2019-03-31T20:42:04.433Z|I-OCEAN7-304-0616641| 24.31 9.159 36.229 33.877 1485.7974 85.2 7.89 19:33:34.56M 2019-03-31T20:42:09.498Z|I-OCEAN7-304-0616641| 24.30 9.160 36.228 33.876 1485.7986 85.7 7.94 19:33:39.61M 2019-03-31T20:42:14.563Z|I-OCEAN7-304-0616641| 24.31 9.160 36.228 33.875 1485.7977 86.5 8.01 19:33:44.67M 2019-03-31T20:42:19.623Z|I-OCEAN7-304-0616641| 24.29 9.160 36.227 33.875 1485.7975 86.9 8.04 19:33:49.73M 2019-03-31T20:42:24.688Z|I-OCEAN7-304-0616641| 24.30 9.160 36.228 33.875 1485.7982 87.0 8.05 19:33:54.80M 2019-03-31T20:42:29.759Z|I-OCEAN7-304-0616641| 24.30 9.160 36.228 33.875 1485.7993 86.9 8.05 19:33:59.86M 2019-03-31T20:42:34.819Z|I-OCEAN7-304-0616641| 24.29 9.161 36.228 33.875 1485.7998 86.3 7.99 19:34:04.93M 2019-03-31T20:42:39.884Z|I-OCEAN7-304-0616641| 24.28 9.161 36.228 33.875 1485.8005 85.9 7.95 19:34:10.01M 2019-03-31T20:42:44.949Z|I-OCEAN7-304-0616641| 24.29 9.161 36.228 33.874 1485.8008 85.8 7.95 19:34:15.07M 2019-03-31T20:42:50.014Z|I-OCEAN7-304-0616641| 24.28 9.161 36.227 33.874 1485.7992 86.0 7.97 19:34:20.14M 2019-03-31T20:42:55.080Z|I-OCEAN7-304-0616641| 24.28 9.161 36.227 33.873 1485.7983 86.3 7.99 19:34:25.20M