2019-03-31T20:16:05.023Z|I-OCEAN7-304-0616641| 24.29 9.160 36.225 33.873 1485.7946 85.5 7.92 19:07:35.08M 2019-03-31T20:16:10.083Z|I-OCEAN7-304-0616641| 24.31 9.160 36.226 33.874 1485.7954 86.1 7.97 19:07:40.12M 2019-03-31T20:16:15.149Z|I-OCEAN7-304-0616641| 24.31 9.160 36.227 33.875 1485.7955 86.5 8.01 19:07:45.18M 2019-03-31T20:16:20.214Z|I-OCEAN7-304-0616641| 24.37 9.159 36.227 33.876 1485.7960 87.0 8.06 19:07:50.24M 2019-03-31T20:16:25.279Z|I-OCEAN7-304-0616641| 24.36 9.159 36.227 33.876 1485.7954 87.2 8.07 19:07:55.31M 2019-03-31T20:16:30.344Z|I-OCEAN7-304-0616641| 24.36 9.159 36.228 33.877 1485.7955 87.0 8.05 19:08:00.37M 2019-03-31T20:16:35.409Z|I-OCEAN7-304-0616641| 24.37 9.158 36.229 33.878 1485.7958 86.9 8.04 19:08:05.44M 2019-03-31T20:16:40.476Z|I-OCEAN7-304-0616641| 24.35 9.158 36.230 33.879 1485.7964 86.6 8.02 19:08:10.50M 2019-03-31T20:16:45.535Z|I-OCEAN7-304-0616641| 24.40 9.158 36.230 33.879 1485.7965 86.1 7.97 19:08:15.57M 2019-03-31T20:16:50.605Z|I-OCEAN7-304-0616641| 24.39 9.158 36.228 33.878 1485.7944 86.0 7.96 19:08:20.63M 2019-03-31T20:16:55.665Z|I-OCEAN7-304-0616641| 24.33 9.158 36.228 33.878 1485.7927 86.1 7.97 19:08:25.69M