2019-03-31T19:54:03.389Z|I-OCEAN7-304-0616641|  24.40   9.156  36.227  33.878 1485.7891    84.7    7.84 18:45:33.34M
2019-03-31T19:54:08.454Z|I-OCEAN7-304-0616641|  24.40   9.156  36.224  33.875 1485.7854    85.2    7.89 18:45:38.41M
2019-03-31T19:54:13.519Z|I-OCEAN7-304-0616641|  24.40   9.156  36.226  33.877 1485.7876    85.7    7.94 18:45:43.47M
2019-03-31T19:54:18.584Z|I-OCEAN7-304-0616641|  24.40   9.156  36.227  33.878 1485.7886    85.8    7.95 18:45:48.53M
2019-03-31T19:54:23.649Z|I-OCEAN7-304-0616641|  24.42   9.156  36.227  33.879 1485.7902    85.6    7.92 18:45:53.60M
2019-03-31T19:54:28.715Z|I-OCEAN7-304-0616641|  24.43   9.156  36.228  33.879 1485.7916    85.7    7.93 18:45:58.66M
2019-03-31T19:54:33.780Z|I-OCEAN7-304-0616641|  24.43   9.156  36.229  33.880 1485.7926    85.7    7.93 18:46:03.72M
2019-03-31T19:54:38.845Z|I-OCEAN7-304-0616641|  24.43   9.157  36.230  33.881 1485.7943    85.7    7.93 18:46:08.79M
2019-03-31T19:54:43.905Z|I-OCEAN7-304-0616641|  24.42   9.157  36.231  33.882 1485.7950    85.7    7.93 18:46:13.85M
2019-03-31T19:54:48.970Z|I-OCEAN7-304-0616641|  24.40   9.156  36.231  33.883 1485.7953    85.8    7.94 18:46:18.92M
2019-03-31T19:54:54.035Z|I-OCEAN7-304-0616641|  24.40   9.156  36.231  33.882 1485.7938    85.6    7.93 18:46:24.00M
2019-03-31T19:54:59.101Z|I-OCEAN7-304-0616641|  24.42   9.156  36.230  33.882 1485.7932    85.2    7.89 18:46:29.06M