2019-03-31T19:39:01.870Z|I-OCEAN7-304-0616641|  24.49   9.156  36.225  33.877 1485.7871    86.3    7.99 18:30:31.77M
2019-03-31T19:39:06.936Z|I-OCEAN7-304-0616641|  24.46   9.156  36.225  33.877 1485.7860    87.1    8.06 18:30:36.83M
2019-03-31T19:39:12.001Z|I-OCEAN7-304-0616641|  24.46   9.156  36.225  33.877 1485.7860    87.6    8.11 18:30:41.89M
2019-03-31T19:39:17.066Z|I-OCEAN7-304-0616641|  24.46   9.156  36.225  33.876 1485.7853    87.7    8.12 18:30:46.96M
2019-03-31T19:39:22.131Z|I-OCEAN7-304-0616641|  24.51   9.155  36.225  33.877 1485.7855    86.8    8.03 18:30:52.04M
2019-03-31T19:39:27.196Z|I-OCEAN7-304-0616641|  24.46   9.155  36.225  33.877 1485.7839    86.7    8.03 18:30:57.11M
2019-03-31T19:39:32.261Z|I-OCEAN7-304-0616641|  24.48   9.155  36.224  33.877 1485.7834    86.7    8.03 18:31:02.17M
2019-03-31T19:39:37.322Z|I-OCEAN7-304-0616641|  24.48   9.155  36.224  33.876 1485.7834    86.5    8.01 18:31:07.23M
2019-03-31T19:39:42.392Z|I-OCEAN7-304-0616641|  24.48   9.155  36.224  33.876 1485.7833    86.6    8.01 18:31:12.29M
2019-03-31T19:39:47.452Z|I-OCEAN7-304-0616641|  24.49   9.155  36.224  33.877 1485.7836    86.7    8.03 18:31:17.36M
2019-03-31T19:39:52.517Z|I-OCEAN7-304-0616641|  24.50   9.155  36.225  33.877 1485.7844    87.1    8.06 18:31:22.42M
2019-03-31T19:39:57.582Z|I-OCEAN7-304-0616641|  24.50   9.155  36.226  33.878 1485.7852    87.4    8.09 18:31:27.49M