2019-03-31T19:36:04.609Z|I-OCEAN7-304-0616641|  24.53   9.154  36.228  33.881 1485.7878    87.2    8.08 18:27:34.50M
2019-03-31T19:36:09.669Z|I-OCEAN7-304-0616641|  24.54   9.155  36.228  33.881 1485.7889    86.8    8.04 18:27:39.56M
2019-03-31T19:36:14.734Z|I-OCEAN7-304-0616641|  24.55   9.155  36.228  33.880 1485.7889    86.7    8.03 18:27:44.62M
2019-03-31T19:36:19.799Z|I-OCEAN7-304-0616641|  24.56   9.155  36.228  33.881 1485.7894    86.5    8.01 18:27:49.69M
2019-03-31T19:36:24.865Z|I-OCEAN7-304-0616641|  24.55   9.154  36.228  33.881 1485.7889    86.3    7.99 18:27:54.75M
2019-03-31T19:36:29.930Z|I-OCEAN7-304-0616641|  24.49   9.154  36.229  33.882 1485.7888    85.9    7.95 18:27:59.82M
2019-03-31T19:36:34.995Z|I-OCEAN7-304-0616641|  24.51   9.155  36.230  33.882 1485.7897    85.7    7.93 18:28:04.88M
2019-03-31T19:36:40.060Z|I-OCEAN7-304-0616641|  24.51   9.155  36.229  33.882 1485.7892    85.3    7.90 18:28:09.94M
2019-03-31T19:36:45.125Z|I-OCEAN7-304-0616641|  24.51   9.155  36.228  33.881 1485.7889    85.0    7.87 18:28:15.03M
2019-03-31T19:36:50.190Z|I-OCEAN7-304-0616641|  24.50   9.155  36.228  33.880 1485.7888    84.7    7.85 18:28:20.09M
2019-03-31T19:36:55.251Z|I-OCEAN7-304-0616641|  24.50   9.155  36.228  33.880 1485.7897    84.9    7.86 18:28:25.16M