2019-03-31T19:34:03.049Z|I-OCEAN7-304-0616641|  24.49   9.155  36.227  33.879 1485.7870    87.3    8.09 18:25:32.92M
2019-03-31T19:34:08.114Z|I-OCEAN7-304-0616641|  24.49   9.155  36.226  33.879 1485.7860    87.1    8.07 18:25:38.01M
2019-03-31T19:34:13.180Z|I-OCEAN7-304-0616641|  24.51   9.155  36.226  33.878 1485.7859    86.3    7.99 18:25:43.07M
2019-03-31T19:34:18.245Z|I-OCEAN7-304-0616641|  24.51   9.155  36.226  33.878 1485.7866    86.6    8.02 18:25:48.14M
2019-03-31T19:34:23.310Z|I-OCEAN7-304-0616641|  24.51   9.155  36.226  33.878 1485.7871    87.3    8.08 18:25:53.20M
2019-03-31T19:34:28.375Z|I-OCEAN7-304-0616641|  24.49   9.156  36.226  33.877 1485.7870    87.2    8.08 18:25:58.26M
2019-03-31T19:34:33.440Z|I-OCEAN7-304-0616641|  24.49   9.156  36.225  33.877 1485.7869    87.0    8.06 18:26:03.33M
2019-03-31T19:34:38.506Z|I-OCEAN7-304-0616641|  24.49   9.156  36.230  33.882 1485.7935    87.3    8.09 18:26:08.39M
2019-03-31T19:34:43.571Z|I-OCEAN7-304-0616641|  24.51   9.156  36.230  33.882 1485.7938    87.9    8.14 18:26:13.45M
2019-03-31T19:34:48.681Z|I-OCEAN7-304-0616641|  24.46   9.156  36.230  33.882 1485.7930    88.1    8.16 18:26:18.52M
2019-03-31T19:34:53.701Z|I-OCEAN7-304-0616641|  24.48   9.156  36.231  33.883 1485.7932    88.3    8.17 18:26:23.63M
2019-03-31T19:34:58.761Z|I-OCEAN7-304-0616641|  24.48   9.155  36.231  33.883 1485.7938    87.9    8.14 18:26:28.65M