2019-03-31T19:32:01.499Z|I-OCEAN7-304-0616641| 24.51 9.156 36.228 33.879 1485.7910 87.9 8.14 18:23:31.38M 2019-03-31T19:32:06.565Z|I-OCEAN7-304-0616641| 24.54 9.156 36.227 33.879 1485.7914 87.7 8.12 18:23:36.44M 2019-03-31T19:32:11.630Z|I-OCEAN7-304-0616641| 24.48 9.156 36.227 33.878 1485.7905 87.6 8.11 18:23:41.51M 2019-03-31T19:32:16.695Z|I-OCEAN7-304-0616641| 24.50 9.156 36.227 33.878 1485.7902 88.1 8.16 18:23:46.57M 2019-03-31T19:32:21.755Z|I-OCEAN7-304-0616641| 24.50 9.156 36.227 33.878 1485.7903 88.2 8.17 18:23:51.63M 2019-03-31T19:32:26.820Z|I-OCEAN7-304-0616641| 24.50 9.156 36.227 33.878 1485.7906 88.3 8.17 18:23:56.69M 2019-03-31T19:32:31.886Z|I-OCEAN7-304-0616641| 24.51 9.156 36.227 33.879 1485.7909 88.4 8.19 18:24:01.76M 2019-03-31T19:32:36.956Z|I-OCEAN7-304-0616641| 24.52 9.156 36.227 33.878 1485.7905 87.9 8.14 18:24:06.82M 2019-03-31T19:32:42.016Z|I-OCEAN7-304-0616641| 24.49 9.156 36.227 33.879 1485.7888 87.7 8.12 18:24:11.89M 2019-03-31T19:32:47.081Z|I-OCEAN7-304-0616641| 24.54 9.155 36.227 33.879 1485.7894 87.8 8.13 18:24:16.95M 2019-03-31T19:32:52.147Z|I-OCEAN7-304-0616641| 24.54 9.155 36.228 33.880 1485.7899 87.8 8.13 18:24:22.03M 2019-03-31T19:32:57.212Z|I-OCEAN7-304-0616641| 24.54 9.155 36.228 33.880 1485.7892 88.0 8.15 18:24:27.10M