2019-03-31T19:26:01.901Z|I-OCEAN7-304-0616641|  24.55   9.156  36.219  33.870 1485.7820    87.6    8.11 18:17:31.76M
2019-03-31T19:26:06.971Z|I-OCEAN7-304-0616641|  24.52   9.157  36.219  33.870 1485.7817    87.3    8.08 18:17:36.82M
2019-03-31T19:26:12.036Z|I-OCEAN7-304-0616641|  24.52   9.157  36.219  33.870 1485.7821    87.3    8.09 18:17:41.88M
2019-03-31T19:26:17.096Z|I-OCEAN7-304-0616641|  24.59   9.157  36.220  33.870 1485.7847    87.0    8.06 18:17:46.95M
2019-03-31T19:26:22.161Z|I-OCEAN7-304-0616641|  24.59   9.157  36.221  33.871 1485.7863    87.4    8.09 18:17:52.03M
2019-03-31T19:26:27.227Z|I-OCEAN7-304-0616641|  24.59   9.157  36.221  33.871 1485.7878    88.4    8.18 18:17:57.09M
2019-03-31T19:26:32.287Z|I-OCEAN7-304-0616641|  24.58   9.157  36.223  33.873 1485.7889    88.8    8.23 18:18:02.16M
2019-03-31T19:26:37.357Z|I-OCEAN7-304-0616641|  24.58   9.157  36.223  33.874 1485.7893    88.4    8.18 18:18:07.22M
2019-03-31T19:26:42.422Z|I-OCEAN7-304-0616641|  24.57   9.157  36.223  33.873 1485.7891    88.0    8.15 18:18:12.29M
2019-03-31T19:26:47.487Z|I-OCEAN7-304-0616641|  24.60   9.157  36.223  33.873 1485.7896    88.3    8.17 18:18:17.35M
2019-03-31T19:26:52.548Z|I-OCEAN7-304-0616641|  24.54   9.157  36.223  33.873 1485.7892    88.1    8.16 18:18:22.41M
2019-03-31T19:26:57.618Z|I-OCEAN7-304-0616641|  24.54   9.157  36.223  33.874 1485.7892    88.5    8.19 18:18:27.47M