2019-03-31T19:04:00.011Z|I-OCEAN7-304-0616641|  24.69   9.158  36.230  33.880 1485.8020    87.1    8.06 17:55:29.79M
2019-03-31T19:04:05.071Z|I-OCEAN7-304-0616641|  24.75   9.157  36.231  33.881 1485.8022    88.0    8.15 17:55:34.85M
2019-03-31T19:04:10.141Z|I-OCEAN7-304-0616641|  24.75   9.157  36.230  33.880 1485.8007    88.8    8.22 17:55:39.91M
2019-03-31T19:04:15.206Z|I-OCEAN7-304-0616641|  24.75   9.157  36.229  33.879 1485.7998    89.8    8.31 17:55:45.00M
2019-03-31T19:04:20.267Z|I-OCEAN7-304-0616641|  24.76   9.157  36.228  33.878 1485.7990    90.3    8.37 17:55:50.06M
2019-03-31T19:04:25.332Z|I-OCEAN7-304-0616641|  24.73   9.157  36.227  33.878 1485.7977    90.5    8.38 17:55:55.13M
2019-03-31T19:04:30.397Z|I-OCEAN7-304-0616641|  24.68   9.157  36.227  33.877 1485.7961    89.9    8.32 17:56:00.19M
2019-03-31T19:04:35.462Z|I-OCEAN7-304-0616641|  24.70   9.157  36.226  33.877 1485.7954    89.5    8.28 17:56:05.25M
2019-03-31T19:04:40.527Z|I-OCEAN7-304-0616641|  24.70   9.157  36.226  33.876 1485.7954    89.0    8.24 17:56:10.31M
2019-03-31T19:04:45.592Z|I-OCEAN7-304-0616641|  24.69   9.157  36.226  33.876 1485.7958    89.0    8.24 17:56:15.38M
2019-03-31T19:04:50.658Z|I-OCEAN7-304-0616641|  24.69   9.158  36.227  33.876 1485.7965    88.2    8.17 17:56:20.44M
2019-03-31T19:04:55.723Z|I-OCEAN7-304-0616641|  24.69   9.158  36.227  33.877 1485.7969    87.5    8.10 17:56:25.51M