2019-03-31T18:57:04.706Z|I-OCEAN7-304-0616641|  24.73   9.156  36.225  33.876 1485.7919    90.1    8.34 17:48:34.46M
2019-03-31T18:57:09.771Z|I-OCEAN7-304-0616641|  24.72   9.156  36.225  33.875 1485.7911    89.8    8.31 17:48:39.53M
2019-03-31T18:57:14.831Z|I-OCEAN7-304-0616641|  24.73   9.156  36.224  33.875 1485.7911    89.7    8.31 17:48:44.59M
2019-03-31T18:57:19.946Z|I-OCEAN7-304-0616641|  24.73   9.156  36.225  33.876 1485.7919    89.9    8.32 17:48:49.65M
2019-03-31T18:57:24.961Z|I-OCEAN7-304-0616641|  24.77   9.156  36.226  33.877 1485.7936    89.7    8.31 17:48:54.76M
2019-03-31T18:57:30.027Z|I-OCEAN7-304-0616641|  24.77   9.156  36.227  33.878 1485.7944    89.7    8.30 17:48:59.78M
2019-03-31T18:57:35.092Z|I-OCEAN7-304-0616641|  24.77   9.156  36.227  33.878 1485.7953    89.0    8.24 17:49:04.85M
2019-03-31T18:57:40.157Z|I-OCEAN7-304-0616641|  24.77   9.156  36.228  33.879 1485.7959    88.3    8.18 17:49:09.91M
2019-03-31T18:57:45.222Z|I-OCEAN7-304-0616641|  24.72   9.156  36.229  33.880 1485.7965    88.3    8.18 17:49:15.00M
2019-03-31T18:57:50.287Z|I-OCEAN7-304-0616641|  24.78   9.157  36.229  33.880 1485.7985    88.6    8.20 17:49:20.06M
2019-03-31T18:57:55.348Z|I-OCEAN7-304-0616641|  24.71   9.157  36.230  33.881 1485.7983    88.9    8.23 17:49:25.12M