2019-03-31T18:05:00.307Z|I-OCEAN7-304-0616641|  25.20   9.152  36.226  33.880 1485.7893    89.6    8.29 16:56:29.86M
2019-03-31T18:05:05.367Z|I-OCEAN7-304-0616641|  25.20   9.152  36.225  33.880 1485.7889    88.8    8.22 16:56:34.93M
2019-03-31T18:05:10.433Z|I-OCEAN7-304-0616641|  25.19   9.152  36.225  33.879 1485.7888    88.9    8.24 16:56:40.01M
2019-03-31T18:05:15.498Z|I-OCEAN7-304-0616641|  25.19   9.153  36.224  33.879 1485.7889    89.0    8.24 16:56:45.07M
2019-03-31T18:05:20.563Z|I-OCEAN7-304-0616641|  25.19   9.153  36.225  33.879 1485.7894    88.0    8.15 16:56:50.14M
2019-03-31T18:05:25.628Z|I-OCEAN7-304-0616641|  25.19   9.152  36.224  33.879 1485.7883    87.1    8.07 16:56:55.20M
2019-03-31T18:05:30.694Z|I-OCEAN7-304-0616641|  25.19   9.152  36.224  33.878 1485.7866    87.0    8.05 16:57:00.27M
2019-03-31T18:05:35.759Z|I-OCEAN7-304-0616641|  25.19   9.152  36.223  33.878 1485.7861    86.9    8.05 16:57:05.33M
2019-03-31T18:05:40.819Z|I-OCEAN7-304-0616641|  25.19   9.152  36.223  33.878 1485.7863    86.9    8.05 16:57:10.39M
2019-03-31T18:05:45.892Z|I-OCEAN7-304-0616641|  25.19   9.152  36.223  33.878 1485.7865    87.9    8.14 16:57:15.45M
2019-03-31T18:05:50.955Z|I-OCEAN7-304-0616641|  25.24   9.152  36.223  33.877 1485.7872    88.7    8.22 16:57:20.52M
2019-03-31T18:05:56.015Z|I-OCEAN7-304-0616641|  25.18   9.152  36.223  33.877 1485.7858    89.4    8.28 16:57:25.59M