2019-03-31T17:55:02.663Z|I-OCEAN7-304-0616641|  25.28   9.150  36.226  33.883 1485.7859    88.2    8.17 16:46:32.21M
2019-03-31T17:55:07.730Z|I-OCEAN7-304-0616641|  25.28   9.150  36.226  33.883 1485.7858    88.7    8.21 16:46:37.27M
2019-03-31T17:55:12.795Z|I-OCEAN7-304-0616641|  25.27   9.150  36.227  33.884 1485.7863    88.6    8.20 16:46:42.34M
2019-03-31T17:55:17.859Z|I-OCEAN7-304-0616641|  25.25   9.150  36.227  33.884 1485.7867    88.4    8.19 16:46:47.40M
2019-03-31T17:55:22.924Z|I-OCEAN7-304-0616641|  25.29   9.150  36.227  33.884 1485.7876    88.0    8.15 16:46:52.46M
2019-03-31T17:55:27.985Z|I-OCEAN7-304-0616641|  25.29   9.150  36.227  33.884 1485.7875    87.4    8.09 16:46:57.53M
2019-03-31T17:55:33.050Z|I-OCEAN7-304-0616641|  25.27   9.150  36.228  33.885 1485.7877    87.1    8.07 16:47:02.59M
2019-03-31T17:55:38.160Z|I-OCEAN7-304-0616641|  25.28   9.149  36.228  33.886 1485.7877    87.0    8.05 16:47:07.65M
2019-03-31T17:55:43.180Z|I-OCEAN7-304-0616641|  25.28   9.150  36.229  33.886 1485.7881    87.5    8.10 16:47:12.76M
2019-03-31T17:55:48.245Z|I-OCEAN7-304-0616641|  25.29   9.150  36.229  33.886 1485.7891    88.2    8.17 16:47:17.78M
2019-03-31T17:55:53.311Z|I-OCEAN7-304-0616641|  25.29   9.150  36.229  33.886 1485.7896    88.5    8.20 16:47:22.84M
2019-03-31T17:55:58.376Z|I-OCEAN7-304-0616641|  25.25   9.150  36.229  33.886 1485.7892    88.7    8.22 16:47:27.91M