2019-03-31T17:52:00.595Z|I-OCEAN7-304-0616641|  25.29   9.150  36.225  33.881 1485.7860    90.2    8.36 16:43:30.13M
2019-03-31T17:52:05.660Z|I-OCEAN7-304-0616641|  25.31   9.151  36.225  33.882 1485.7870    90.5    8.38 16:43:35.19M
2019-03-31T17:52:10.720Z|I-OCEAN7-304-0616641|  25.28   9.151  36.226  33.882 1485.7877    90.3    8.36 16:43:40.26M
2019-03-31T17:52:15.785Z|I-OCEAN7-304-0616641|  25.33   9.151  36.226  33.882 1485.7880    90.2    8.35 16:43:45.32M
2019-03-31T17:52:20.855Z|I-OCEAN7-304-0616641|  25.27   9.151  36.226  33.882 1485.7875    90.7    8.40 16:43:50.38M
2019-03-31T17:52:25.916Z|I-OCEAN7-304-0616641|  25.32   9.151  36.227  33.883 1485.7893    90.8    8.41 16:43:55.45M
2019-03-31T17:52:30.981Z|I-OCEAN7-304-0616641|  25.32   9.151  36.227  33.883 1485.7896    90.8    8.41 16:44:00.51M
2019-03-31T17:52:36.046Z|I-OCEAN7-304-0616641|  25.32   9.151  36.227  33.883 1485.7900    90.2    8.36 16:44:05.57M
2019-03-31T17:52:41.111Z|I-OCEAN7-304-0616641|  25.30   9.151  36.227  33.882 1485.7897    89.8    8.32 16:44:10.64M
2019-03-31T17:52:46.177Z|I-OCEAN7-304-0616641|  25.34   9.151  36.226  33.882 1485.7898    89.6    8.30 16:44:15.71M
2019-03-31T17:52:51.242Z|I-OCEAN7-304-0616641|  25.28   9.151  36.226  33.882 1485.7887    89.5    8.29 16:44:20.77M
2019-03-31T17:52:56.307Z|I-OCEAN7-304-0616641|  25.28   9.151  36.227  33.882 1485.7898    88.7    8.22 16:44:25.83M