2019-03-31T17:42:03.211Z|I-OCEAN7-304-0616641|  25.45   9.150  36.224  33.881 1485.7855    89.2    8.26 16:33:32.71M
2019-03-31T17:42:08.271Z|I-OCEAN7-304-0616641|  25.40   9.150  36.224  33.880 1485.7845    89.0    8.24 16:33:37.77M
2019-03-31T17:42:13.336Z|I-OCEAN7-304-0616641|  25.41   9.150  36.224  33.880 1485.7859    89.1    8.25 16:33:42.83M
2019-03-31T17:42:18.406Z|I-OCEAN7-304-0616641|  25.41   9.150  36.225  33.881 1485.7871    88.7    8.22 16:33:47.90M
2019-03-31T17:42:23.467Z|I-OCEAN7-304-0616641|  25.39   9.150  36.224  33.881 1485.7866    88.9    8.23 16:33:52.96M
2019-03-31T17:42:28.532Z|I-OCEAN7-304-0616641|  25.39   9.150  36.224  33.880 1485.7866    89.3    8.27 16:33:58.05M
2019-03-31T17:42:33.597Z|I-OCEAN7-304-0616641|  25.39   9.150  36.224  33.880 1485.7859    88.9    8.23 16:34:03.11M
2019-03-31T17:42:38.663Z|I-OCEAN7-304-0616641|  25.39   9.151  36.223  33.879 1485.7863    88.1    8.16 16:34:08.18M
2019-03-31T17:42:43.728Z|I-OCEAN7-304-0616641|  25.37   9.151  36.224  33.880 1485.7874    88.0    8.15 16:34:13.24M
2019-03-31T17:42:48.793Z|I-OCEAN7-304-0616641|  25.37   9.151  36.224  33.880 1485.7881    87.3    8.09 16:34:18.30M
2019-03-31T17:42:53.858Z|I-OCEAN7-304-0616641|  25.36   9.151  36.225  33.880 1485.7897    87.6    8.12 16:34:23.37M
2019-03-31T17:42:58.924Z|I-OCEAN7-304-0616641|  25.40   9.151  36.226  33.882 1485.7913    87.6    8.11 16:34:28.43M