2019-03-31T17:42:03.211Z|I-OCEAN7-304-0616641| 25.45 9.150 36.224 33.881 1485.7855 89.2 8.26 16:33:32.71M 2019-03-31T17:42:08.271Z|I-OCEAN7-304-0616641| 25.40 9.150 36.224 33.880 1485.7845 89.0 8.24 16:33:37.77M 2019-03-31T17:42:13.336Z|I-OCEAN7-304-0616641| 25.41 9.150 36.224 33.880 1485.7859 89.1 8.25 16:33:42.83M 2019-03-31T17:42:18.406Z|I-OCEAN7-304-0616641| 25.41 9.150 36.225 33.881 1485.7871 88.7 8.22 16:33:47.90M 2019-03-31T17:42:23.467Z|I-OCEAN7-304-0616641| 25.39 9.150 36.224 33.881 1485.7866 88.9 8.23 16:33:52.96M 2019-03-31T17:42:28.532Z|I-OCEAN7-304-0616641| 25.39 9.150 36.224 33.880 1485.7866 89.3 8.27 16:33:58.05M 2019-03-31T17:42:33.597Z|I-OCEAN7-304-0616641| 25.39 9.150 36.224 33.880 1485.7859 88.9 8.23 16:34:03.11M 2019-03-31T17:42:38.663Z|I-OCEAN7-304-0616641| 25.39 9.151 36.223 33.879 1485.7863 88.1 8.16 16:34:08.18M 2019-03-31T17:42:43.728Z|I-OCEAN7-304-0616641| 25.37 9.151 36.224 33.880 1485.7874 88.0 8.15 16:34:13.24M 2019-03-31T17:42:48.793Z|I-OCEAN7-304-0616641| 25.37 9.151 36.224 33.880 1485.7881 87.3 8.09 16:34:18.30M 2019-03-31T17:42:53.858Z|I-OCEAN7-304-0616641| 25.36 9.151 36.225 33.880 1485.7897 87.6 8.12 16:34:23.37M 2019-03-31T17:42:58.924Z|I-OCEAN7-304-0616641| 25.40 9.151 36.226 33.882 1485.7913 87.6 8.11 16:34:28.43M