2019-03-31T17:35:02.835Z|I-OCEAN7-304-0616641|  25.48   9.151  36.228  33.884 1485.7955    89.0    8.25 16:26:32.32M
2019-03-31T17:35:07.901Z|I-OCEAN7-304-0616641|  25.49   9.151  36.228  33.884 1485.7959    88.3    8.17 16:26:37.39M
2019-03-31T17:35:12.966Z|I-OCEAN7-304-0616641|  25.49   9.152  36.224  33.879 1485.7909    87.9    8.14 16:26:42.45M
2019-03-31T17:35:18.031Z|I-OCEAN7-304-0616641|  25.51   9.152  36.229  33.884 1485.7974    88.1    8.16 16:26:47.52M
2019-03-31T17:35:23.092Z|I-OCEAN7-304-0616641|  25.51   9.152  36.230  33.885 1485.7986    88.1    8.15 16:26:52.58M
2019-03-31T17:35:28.162Z|I-OCEAN7-304-0616641|  25.49   9.152  36.231  33.886 1485.7999    88.4    8.18 16:26:57.64M
2019-03-31T17:35:33.222Z|I-OCEAN7-304-0616641|  25.48   9.152  36.231  33.886 1485.8002    89.0    8.24 16:27:02.71M
2019-03-31T17:35:38.287Z|I-OCEAN7-304-0616641|  25.48   9.152  36.232  33.887 1485.8011    89.4    8.28 16:27:07.77M
2019-03-31T17:35:43.357Z|I-OCEAN7-304-0616641|  25.48   9.152  36.233  33.888 1485.8020    89.2    8.26 16:27:12.83M
2019-03-31T17:35:48.418Z|I-OCEAN7-304-0616641|  25.46   9.152  36.233  33.888 1485.8022    89.1    8.25 16:27:17.90M
2019-03-31T17:35:53.483Z|I-OCEAN7-304-0616641|  25.46   9.152  36.233  33.888 1485.8031    88.8    8.22 16:27:22.96M
2019-03-31T17:35:58.548Z|I-OCEAN7-304-0616641|  25.44   9.152  36.233  33.888 1485.8020    89.2    8.26 16:27:28.05M