2019-03-31T17:31:04.789Z|I-OCEAN7-304-0616641| 25.54 9.154 36.227 33.880 1485.8002 89.2 8.26 16:22:34.27M 2019-03-31T17:31:09.859Z|I-OCEAN7-304-0616641| 25.51 9.154 36.226 33.880 1485.7993 88.8 8.22 16:22:39.33M 2019-03-31T17:31:14.925Z|I-OCEAN7-304-0616641| 25.50 9.154 36.227 33.880 1485.7997 89.1 8.25 16:22:44.40M 2019-03-31T17:31:19.990Z|I-OCEAN7-304-0616641| 25.53 9.154 36.227 33.880 1485.8005 89.4 8.28 16:22:49.46M 2019-03-31T17:31:25.050Z|I-OCEAN7-304-0616641| 25.53 9.154 36.227 33.880 1485.8008 89.5 8.29 16:22:54.53M 2019-03-31T17:31:30.115Z|I-OCEAN7-304-0616641| 25.50 9.154 36.228 33.881 1485.8007 89.6 8.29 16:22:59.59M 2019-03-31T17:31:35.181Z|I-OCEAN7-304-0616641| 25.50 9.153 36.228 33.881 1485.8007 88.9 8.23 16:23:04.65M 2019-03-31T17:31:40.246Z|I-OCEAN7-304-0616641| 25.50 9.153 36.228 33.881 1485.8005 88.4 8.19 16:23:09.72M 2019-03-31T17:31:45.311Z|I-OCEAN7-304-0616641| 25.51 9.153 36.228 33.881 1485.8004 88.9 8.23 16:23:14.78M 2019-03-31T17:31:50.376Z|I-OCEAN7-304-0616641| 25.50 9.153 36.227 33.881 1485.8000 89.7 8.30 16:23:19.84M 2019-03-31T17:31:55.442Z|I-OCEAN7-304-0616641| 25.50 9.154 36.228 33.881 1485.8003 89.4 8.28 16:23:24.91M