2019-03-31T17:31:04.789Z|I-OCEAN7-304-0616641|  25.54   9.154  36.227  33.880 1485.8002    89.2    8.26 16:22:34.27M
2019-03-31T17:31:09.859Z|I-OCEAN7-304-0616641|  25.51   9.154  36.226  33.880 1485.7993    88.8    8.22 16:22:39.33M
2019-03-31T17:31:14.925Z|I-OCEAN7-304-0616641|  25.50   9.154  36.227  33.880 1485.7997    89.1    8.25 16:22:44.40M
2019-03-31T17:31:19.990Z|I-OCEAN7-304-0616641|  25.53   9.154  36.227  33.880 1485.8005    89.4    8.28 16:22:49.46M
2019-03-31T17:31:25.050Z|I-OCEAN7-304-0616641|  25.53   9.154  36.227  33.880 1485.8008    89.5    8.29 16:22:54.53M
2019-03-31T17:31:30.115Z|I-OCEAN7-304-0616641|  25.50   9.154  36.228  33.881 1485.8007    89.6    8.29 16:22:59.59M
2019-03-31T17:31:35.181Z|I-OCEAN7-304-0616641|  25.50   9.153  36.228  33.881 1485.8007    88.9    8.23 16:23:04.65M
2019-03-31T17:31:40.246Z|I-OCEAN7-304-0616641|  25.50   9.153  36.228  33.881 1485.8005    88.4    8.19 16:23:09.72M
2019-03-31T17:31:45.311Z|I-OCEAN7-304-0616641|  25.51   9.153  36.228  33.881 1485.8004    88.9    8.23 16:23:14.78M
2019-03-31T17:31:50.376Z|I-OCEAN7-304-0616641|  25.50   9.153  36.227  33.881 1485.8000    89.7    8.30 16:23:19.84M
2019-03-31T17:31:55.442Z|I-OCEAN7-304-0616641|  25.50   9.154  36.228  33.881 1485.8003    89.4    8.28 16:23:24.91M