2019-03-31T17:22:03.383Z|I-OCEAN7-304-0616641| 25.57 9.153 36.229 33.883 1485.8026 89.3 8.27 16:13:32.82M 2019-03-31T17:22:08.448Z|I-OCEAN7-304-0616641| 25.57 9.153 36.229 33.883 1485.8025 89.6 8.30 16:13:37.89M 2019-03-31T17:22:13.508Z|I-OCEAN7-304-0616641| 25.59 9.153 36.229 33.883 1485.8030 88.9 8.24 16:13:42.95M 2019-03-31T17:22:18.574Z|I-OCEAN7-304-0616641| 25.59 9.153 36.229 33.883 1485.8026 88.9 8.23 16:13:48.03M 2019-03-31T17:22:23.639Z|I-OCEAN7-304-0616641| 25.59 9.153 36.229 33.883 1485.8033 88.4 8.19 16:13:53.10M 2019-03-31T17:22:28.709Z|I-OCEAN7-304-0616641| 25.60 9.154 36.229 33.882 1485.8052 87.4 8.09 16:13:58.16M 2019-03-31T17:22:33.769Z|I-OCEAN7-304-0616641| 25.55 9.154 36.230 33.882 1485.8052 87.6 8.11 16:14:03.23M 2019-03-31T17:22:38.835Z|I-OCEAN7-304-0616641| 25.60 9.154 36.230 33.882 1485.8069 88.0 8.15 16:14:08.29M 2019-03-31T17:22:43.900Z|I-OCEAN7-304-0616641| 25.58 9.154 36.229 33.882 1485.8065 88.0 8.15 16:14:13.35M 2019-03-31T17:22:48.965Z|I-OCEAN7-304-0616641| 25.55 9.154 36.229 33.881 1485.8052 87.8 8.13 16:14:18.42M 2019-03-31T17:22:54.030Z|I-OCEAN7-304-0616641| 25.60 9.154 36.229 33.882 1485.8057 87.9 8.13 16:14:23.48M 2019-03-31T17:22:59.096Z|I-OCEAN7-304-0616641| 25.60 9.154 36.228 33.881 1485.8046 88.4 8.18 16:14:28.55M