2019-03-31T17:00:01.739Z|I-OCEAN7-304-0616641| 25.77 9.157 36.233 33.882 1485.8214 89.3 8.27 15:51:31.13M 2019-03-31T17:00:06.805Z|I-OCEAN7-304-0616641| 25.80 9.157 36.233 33.883 1485.8219 89.3 8.27 15:51:36.20M 2019-03-31T17:00:11.865Z|I-OCEAN7-304-0616641| 25.77 9.157 36.234 33.884 1485.8220 89.3 8.27 15:51:41.27M 2019-03-31T17:00:16.930Z|I-OCEAN7-304-0616641| 25.77 9.157 36.234 33.884 1485.8215 89.2 8.25 15:51:46.32M 2019-03-31T17:00:22.000Z|I-OCEAN7-304-0616641| 25.77 9.157 36.234 33.885 1485.8210 89.3 8.27 15:51:51.39M 2019-03-31T17:00:27.066Z|I-OCEAN7-304-0616641| 25.77 9.157 36.234 33.885 1485.8207 89.2 8.26 15:51:56.45M 2019-03-31T17:00:32.126Z|I-OCEAN7-304-0616641| 25.75 9.157 36.234 33.885 1485.8207 89.2 8.26 15:52:01.52M 2019-03-31T17:00:37.191Z|I-OCEAN7-304-0616641| 25.75 9.156 36.234 33.884 1485.8196 89.0 8.24 15:52:06.58M 2019-03-31T17:00:42.256Z|I-OCEAN7-304-0616641| 25.75 9.156 36.234 33.885 1485.8187 88.4 8.19 15:52:11.64M 2019-03-31T17:00:47.322Z|I-OCEAN7-304-0616641| 25.72 9.156 36.234 33.884 1485.8184 87.7 8.12 15:52:16.71M 2019-03-31T17:00:52.387Z|I-OCEAN7-304-0616641| 25.72 9.156 36.234 33.885 1485.8180 88.1 8.16 15:52:21.77M 2019-03-31T17:00:57.452Z|I-OCEAN7-304-0616641| 25.72 9.156 36.234 33.885 1485.8177 88.6 8.20 15:52:26.84M