2019-03-31T16:39:00.612Z|I-OCEAN7-304-0616641|  25.87   9.154  36.224  33.877 1485.8022    88.2    8.17 15:30:29.93M
2019-03-31T16:39:05.677Z|I-OCEAN7-304-0616641|  25.87   9.153  36.225  33.878 1485.8024    88.6    8.20 15:30:35.02M
2019-03-31T16:39:10.737Z|I-OCEAN7-304-0616641|  25.88   9.154  36.225  33.878 1485.8033    88.5    8.19 15:30:40.08M
2019-03-31T16:39:15.802Z|I-OCEAN7-304-0616641|  25.88   9.153  36.225  33.879 1485.8030    87.9    8.14 15:30:45.14M
2019-03-31T16:39:20.873Z|I-OCEAN7-304-0616641|  25.87   9.153  36.226  33.879 1485.8033    87.8    8.13 15:30:50.21M
2019-03-31T16:39:25.933Z|I-OCEAN7-304-0616641|  25.87   9.153  36.226  33.880 1485.8037    88.3    8.17 15:30:55.27M
2019-03-31T16:39:30.998Z|I-OCEAN7-304-0616641|  25.88   9.153  36.224  33.878 1485.8005    88.2    8.16 15:31:00.33M
2019-03-31T16:39:36.063Z|I-OCEAN7-304-0616641|  25.88   9.153  36.224  33.878 1485.8005    87.5    8.11 15:31:05.40M
2019-03-31T16:39:41.129Z|I-OCEAN7-304-0616641|  25.88   9.153  36.224  33.878 1485.8005    87.1    8.07 15:31:10.46M
2019-03-31T16:39:46.194Z|I-OCEAN7-304-0616641|  25.93   9.153  36.224  33.877 1485.8015    87.4    8.09 15:31:15.53M
2019-03-31T16:39:51.254Z|I-OCEAN7-304-0616641|  25.92   9.153  36.224  33.877 1485.8008    87.5    8.10 15:31:20.59M
2019-03-31T16:39:56.319Z|I-OCEAN7-304-0616641|  25.91   9.153  36.223  33.877 1485.8004    86.9    8.05 15:31:25.65M