2019-03-31T16:34:01.787Z|I-OCEAN7-304-0616641|  25.91   9.154  36.226  33.879 1485.8057    85.9    7.96 15:25:31.11M
2019-03-31T16:34:06.852Z|I-OCEAN7-304-0616641|  25.91   9.154  36.226  33.879 1485.8058    86.5    8.01 15:25:36.18M
2019-03-31T16:34:11.918Z|I-OCEAN7-304-0616641|  25.93   9.154  36.226  33.879 1485.8065    86.9    8.05 15:25:41.24M
2019-03-31T16:34:16.983Z|I-OCEAN7-304-0616641|  25.94   9.154  36.226  33.879 1485.8064    86.8    8.04 15:25:46.30M
2019-03-31T16:34:22.048Z|I-OCEAN7-304-0616641|  25.94   9.154  36.226  33.878 1485.8059    86.9    8.05 15:25:51.37M
2019-03-31T16:34:27.109Z|I-OCEAN7-304-0616641|  25.94   9.154  36.226  33.879 1485.8053    87.3    8.08 15:25:56.43M
2019-03-31T16:34:32.179Z|I-OCEAN7-304-0616641|  25.94   9.154  36.225  33.878 1485.8043    87.1    8.07 15:26:01.49M
2019-03-31T16:34:37.244Z|I-OCEAN7-304-0616641|  25.97   9.154  36.225  33.878 1485.8047    87.6    8.11 15:26:06.56M
2019-03-31T16:34:42.304Z|I-OCEAN7-304-0616641|  25.92   9.154  36.225  33.877 1485.8036    88.0    8.15 15:26:11.62M
2019-03-31T16:34:47.369Z|I-OCEAN7-304-0616641|  25.92   9.154  36.225  33.877 1485.8038    88.2    8.17 15:26:16.69M
2019-03-31T16:34:52.435Z|I-OCEAN7-304-0616641|  25.92   9.154  36.225  33.877 1485.8043    87.9    8.14 15:26:21.75M
2019-03-31T16:34:57.500Z|I-OCEAN7-304-0616641|  25.91   9.154  36.224  33.877 1485.8041    87.4    8.10 15:26:26.81M