2019-03-31T16:32:00.231Z|I-OCEAN7-304-0616641|  25.92   9.153  36.221  33.875 1485.7970    86.4    8.00 15:23:29.55M
2019-03-31T16:32:05.297Z|I-OCEAN7-304-0616641|  25.92   9.153  36.222  33.876 1485.7990    86.3    7.99 15:23:34.61M
2019-03-31T16:32:10.363Z|I-OCEAN7-304-0616641|  25.92   9.153  36.224  33.877 1485.7999    86.4    8.00 15:23:39.67M
2019-03-31T16:32:15.427Z|I-OCEAN7-304-0616641|  25.93   9.152  36.225  33.879 1485.7999    87.2    8.08 15:23:44.73M
2019-03-31T16:32:20.492Z|I-OCEAN7-304-0616641|  25.90   9.152  36.225  33.880 1485.8007    87.9    8.14 15:23:49.80M
2019-03-31T16:32:25.558Z|I-OCEAN7-304-0616641|  25.92   9.152  36.226  33.880 1485.8021    88.2    8.17 15:23:54.86M
2019-03-31T16:32:30.623Z|I-OCEAN7-304-0616641|  25.92   9.153  36.226  33.880 1485.8027    88.7    8.21 15:23:59.93M
2019-03-31T16:32:35.688Z|I-OCEAN7-304-0616641|  25.92   9.153  36.227  33.881 1485.8041    88.3    8.18 15:24:05.01M
2019-03-31T16:32:40.753Z|I-OCEAN7-304-0616641|  25.92   9.153  36.227  33.881 1485.8044    88.0    8.15 15:24:10.07M
2019-03-31T16:32:45.814Z|I-OCEAN7-304-0616641|  25.92   9.153  36.227  33.881 1485.8051    87.9    8.14 15:24:15.14M
2019-03-31T16:32:50.884Z|I-OCEAN7-304-0616641|  25.92   9.153  36.227  33.881 1485.8054    87.3    8.08 15:24:20.20M
2019-03-31T16:32:55.949Z|I-OCEAN7-304-0616641|  25.94   9.153  36.227  33.881 1485.8065    86.8    8.04 15:24:25.27M