2019-03-31T16:30:03.741Z|I-OCEAN7-304-0616641|  25.97   9.153  36.225  33.879 1485.8032    86.9    8.05 15:21:33.06M
2019-03-31T16:30:08.806Z|I-OCEAN7-304-0616641|  25.96   9.153  36.226  33.880 1485.8043    86.6    8.02 15:21:38.12M
2019-03-31T16:30:13.871Z|I-OCEAN7-304-0616641|  25.95   9.153  36.227  33.881 1485.8055    87.1    8.07 15:21:43.19M
2019-03-31T16:30:18.937Z|I-OCEAN7-304-0616641|  25.96   9.153  36.228  33.882 1485.8071    86.8    8.04 15:21:48.25M
2019-03-31T16:30:24.002Z|I-OCEAN7-304-0616641|  25.96   9.153  36.228  33.882 1485.8075    86.5    8.01 15:21:53.31M
2019-03-31T16:30:29.062Z|I-OCEAN7-304-0616641|  25.96   9.153  36.229  33.883 1485.8082    86.7    8.02 15:21:58.38M
2019-03-31T16:30:34.128Z|I-OCEAN7-304-0616641|  25.96   9.153  36.230  33.883 1485.8092    87.4    8.09 15:22:03.44M
2019-03-31T16:30:39.192Z|I-OCEAN7-304-0616641|  25.96   9.153  36.230  33.884 1485.8094    87.1    8.07 15:22:08.50M
2019-03-31T16:30:44.258Z|I-OCEAN7-304-0616641|  25.96   9.153  36.230  33.885 1485.8092    86.8    8.04 15:22:13.57M
2019-03-31T16:30:49.323Z|I-OCEAN7-304-0616641|  25.96   9.153  36.230  33.885 1485.8091    87.0    8.05 15:22:18.63M
2019-03-31T16:30:54.388Z|I-OCEAN7-304-0616641|  25.96   9.153  36.221  33.875 1485.7972    87.2    8.08 15:22:23.69M
2019-03-31T16:30:59.453Z|I-OCEAN7-304-0616641|  25.96   9.153  36.220  33.873 1485.7964    87.6    8.11 15:22:28.76M