2019-03-31T16:24:04.144Z|I-OCEAN7-304-0616641| 25.97 9.153 36.228 33.881 1485.8071 86.6 8.02 15:15:33.43M 2019-03-31T16:24:09.209Z|I-OCEAN7-304-0616641| 25.95 9.153 36.228 33.881 1485.8069 86.8 8.03 15:15:38.50M 2019-03-31T16:24:14.274Z|I-OCEAN7-304-0616641| 25.96 9.153 36.227 33.880 1485.8066 87.0 8.06 15:15:43.56M 2019-03-31T16:24:19.339Z|I-OCEAN7-304-0616641| 25.95 9.154 36.227 33.880 1485.8071 86.8 8.03 15:15:48.63M 2019-03-31T16:24:24.405Z|I-OCEAN7-304-0616641| 25.99 9.154 36.227 33.879 1485.8083 86.7 8.03 15:15:53.69M 2019-03-31T16:24:29.465Z|I-OCEAN7-304-0616641| 26.00 9.154 36.226 33.879 1485.8091 86.8 8.04 15:15:58.75M 2019-03-31T16:24:34.530Z|I-OCEAN7-304-0616641| 26.01 9.155 36.227 33.879 1485.8102 87.0 8.06 15:16:03.82M 2019-03-31T16:24:39.595Z|I-OCEAN7-304-0616641| 26.01 9.154 36.227 33.880 1485.8102 86.8 8.03 15:16:08.88M 2019-03-31T16:24:44.661Z|I-OCEAN7-304-0616641| 26.01 9.154 36.227 33.879 1485.8094 86.8 8.03 15:16:13.94M 2019-03-31T16:24:49.726Z|I-OCEAN7-304-0616641| 26.01 9.154 36.227 33.879 1485.8093 86.9 8.05 15:16:19.03M 2019-03-31T16:24:54.791Z|I-OCEAN7-304-0616641| 26.01 9.154 36.227 33.879 1485.8101 87.9 8.14 15:16:24.09M 2019-03-31T16:24:59.856Z|I-OCEAN7-304-0616641| 26.01 9.155 36.227 33.879 1485.8103 88.2 8.17 15:16:29.15M