2019-03-31T16:19:00.257Z|I-OCEAN7-304-0616641|  26.03   9.154  36.233  33.886 1485.8176    86.6    8.02 15:10:29.53M
2019-03-31T16:19:05.327Z|I-OCEAN7-304-0616641|  26.03   9.154  36.232  33.885 1485.8162    87.2    8.08 15:10:34.59M
2019-03-31T16:19:10.392Z|I-OCEAN7-304-0616641|  26.03   9.154  36.231  33.884 1485.8142    86.7    8.03 15:10:39.66M
2019-03-31T16:19:15.452Z|I-OCEAN7-304-0616641|  26.01   9.154  36.230  33.883 1485.8123    86.9    8.04 15:10:44.72M
2019-03-31T16:19:20.517Z|I-OCEAN7-304-0616641|  26.01   9.153  36.229  33.882 1485.8104    86.9    8.05 15:10:49.78M
2019-03-31T16:19:25.582Z|I-OCEAN7-304-0616641|  26.01   9.153  36.228  33.881 1485.8087    86.9    8.05 15:10:54.85M
2019-03-31T16:19:30.648Z|I-OCEAN7-304-0616641|  26.01   9.153  36.227  33.880 1485.8065    86.8    8.04 15:10:59.92M
2019-03-31T16:19:35.713Z|I-OCEAN7-304-0616641|  26.02   9.153  36.226  33.879 1485.8053    87.0    8.06 15:11:05.00M
2019-03-31T16:19:40.778Z|I-OCEAN7-304-0616641|  25.99   9.153  36.225  33.878 1485.8037    86.7    8.03 15:11:10.06M
2019-03-31T16:19:45.843Z|I-OCEAN7-304-0616641|  25.99   9.153  36.224  33.878 1485.8024    86.7    8.02 15:11:15.13M
2019-03-31T16:19:50.905Z|I-OCEAN7-304-0616641|  25.99   9.152  36.224  33.879 1485.8013    87.3    8.08 15:11:20.19M
2019-03-31T16:19:55.969Z|I-OCEAN7-304-0616641|  25.99   9.152  36.224  33.879 1485.7997    87.7    8.12 15:11:25.25M