2019-03-31T16:04:03.807Z|I-OCEAN7-304-0616641|  26.06   9.156  36.227  33.879 1485.8141    87.2    8.07 14:55:33.04M
2019-03-31T16:04:08.872Z|I-OCEAN7-304-0616641|  26.06   9.155  36.227  33.879 1485.8131    87.1    8.06 14:55:38.10M
2019-03-31T16:04:13.938Z|I-OCEAN7-304-0616641|  26.06   9.155  36.227  33.878 1485.8124    87.2    8.08 14:55:43.17M
2019-03-31T16:04:18.998Z|I-OCEAN7-304-0616641|  26.06   9.155  36.226  33.878 1485.8112    86.8    8.04 14:55:48.23M
2019-03-31T16:04:24.063Z|I-OCEAN7-304-0616641|  26.06   9.155  36.226  33.878 1485.8099    86.8    8.04 14:55:53.29M
2019-03-31T16:04:29.134Z|I-OCEAN7-304-0616641|  26.06   9.155  36.226  33.878 1485.8101    87.2    8.08 14:55:58.35M
2019-03-31T16:04:34.193Z|I-OCEAN7-304-0616641|  26.06   9.155  36.227  33.878 1485.8109    87.9    8.14 14:56:03.42M
2019-03-31T16:04:39.259Z|I-OCEAN7-304-0616641|  26.07   9.155  36.227  33.879 1485.8118    87.6    8.11 14:56:08.48M
2019-03-31T16:04:44.324Z|I-OCEAN7-304-0616641|  26.07   9.154  36.228  33.880 1485.8116    88.0    8.15 14:56:13.55M
2019-03-31T16:04:49.389Z|I-OCEAN7-304-0616641|  26.07   9.154  36.228  33.880 1485.8115    88.0    8.15 14:56:18.61M
2019-03-31T16:04:54.454Z|I-OCEAN7-304-0616641|  26.07   9.154  36.227  33.879 1485.8104    87.2    8.08 14:56:23.68M
2019-03-31T16:04:59.520Z|I-OCEAN7-304-0616641|  26.07   9.154  36.227  33.879 1485.8091    86.5    8.01 14:56:28.74M