2019-03-31T16:04:03.807Z|I-OCEAN7-304-0616641| 26.06 9.156 36.227 33.879 1485.8141 87.2 8.07 14:55:33.04M 2019-03-31T16:04:08.872Z|I-OCEAN7-304-0616641| 26.06 9.155 36.227 33.879 1485.8131 87.1 8.06 14:55:38.10M 2019-03-31T16:04:13.938Z|I-OCEAN7-304-0616641| 26.06 9.155 36.227 33.878 1485.8124 87.2 8.08 14:55:43.17M 2019-03-31T16:04:18.998Z|I-OCEAN7-304-0616641| 26.06 9.155 36.226 33.878 1485.8112 86.8 8.04 14:55:48.23M 2019-03-31T16:04:24.063Z|I-OCEAN7-304-0616641| 26.06 9.155 36.226 33.878 1485.8099 86.8 8.04 14:55:53.29M 2019-03-31T16:04:29.134Z|I-OCEAN7-304-0616641| 26.06 9.155 36.226 33.878 1485.8101 87.2 8.08 14:55:58.35M 2019-03-31T16:04:34.193Z|I-OCEAN7-304-0616641| 26.06 9.155 36.227 33.878 1485.8109 87.9 8.14 14:56:03.42M 2019-03-31T16:04:39.259Z|I-OCEAN7-304-0616641| 26.07 9.155 36.227 33.879 1485.8118 87.6 8.11 14:56:08.48M 2019-03-31T16:04:44.324Z|I-OCEAN7-304-0616641| 26.07 9.154 36.228 33.880 1485.8116 88.0 8.15 14:56:13.55M 2019-03-31T16:04:49.389Z|I-OCEAN7-304-0616641| 26.07 9.154 36.228 33.880 1485.8115 88.0 8.15 14:56:18.61M 2019-03-31T16:04:54.454Z|I-OCEAN7-304-0616641| 26.07 9.154 36.227 33.879 1485.8104 87.2 8.08 14:56:23.68M 2019-03-31T16:04:59.520Z|I-OCEAN7-304-0616641| 26.07 9.154 36.227 33.879 1485.8091 86.5 8.01 14:56:28.74M