2019-03-31T16:02:02.251Z|I-OCEAN7-304-0616641|  26.07   9.156  36.228  33.879 1485.8149    88.0    8.15 14:53:31.47M
2019-03-31T16:02:07.317Z|I-OCEAN7-304-0616641|  26.07   9.156  36.228  33.879 1485.8164    88.1    8.16 14:53:36.53M
2019-03-31T16:02:12.382Z|I-OCEAN7-304-0616641|  26.08   9.153  36.228  33.881 1485.8097    88.0    8.14 14:53:41.60M
2019-03-31T16:02:17.447Z|I-OCEAN7-304-0616641|  26.09   9.153  36.228  33.881 1485.8092    88.2    8.16 14:53:46.66M
2019-03-31T16:02:22.512Z|I-OCEAN7-304-0616641|  26.09   9.153  36.228  33.882 1485.8097    88.6    8.20 14:53:51.73M
2019-03-31T16:02:27.573Z|I-OCEAN7-304-0616641|  26.09   9.153  36.229  33.882 1485.8108    88.9    8.23 14:53:56.79M
2019-03-31T16:02:32.643Z|I-OCEAN7-304-0616641|  26.08   9.153  36.230  33.883 1485.8119    89.3    8.27 14:54:01.85M
2019-03-31T16:02:37.703Z|I-OCEAN7-304-0616641|  26.08   9.153  36.231  33.884 1485.8131    89.2    8.26 14:54:06.92M
2019-03-31T16:02:42.773Z|I-OCEAN7-304-0616641|  26.08   9.153  36.231  33.884 1485.8130    88.8    8.22 14:54:12.00M
2019-03-31T16:02:47.834Z|I-OCEAN7-304-0616641|  26.08   9.153  36.231  33.884 1485.8119    88.3    8.18 14:54:17.07M
2019-03-31T16:02:52.899Z|I-OCEAN7-304-0616641|  26.08   9.153  36.230  33.884 1485.8120    87.9    8.14 14:54:22.13M
2019-03-31T16:02:57.964Z|I-OCEAN7-304-0616641|  26.08   9.153  36.231  33.884 1485.8127    87.9    8.14 14:54:27.19M