2019-03-31T16:00:00.696Z|I-OCEAN7-304-0616641|  26.07   9.154  36.229  33.881 1485.8135    87.5    8.10 14:51:29.90M
2019-03-31T16:00:05.756Z|I-OCEAN7-304-0616641|  26.08   9.154  36.229  33.881 1485.8127    87.3    8.08 14:51:34.96M
2019-03-31T16:00:10.827Z|I-OCEAN7-304-0616641|  26.09   9.154  36.228  33.881 1485.8124    87.3    8.08 14:51:40.04M
2019-03-31T16:00:15.892Z|I-OCEAN7-304-0616641|  26.09   9.154  36.228  33.880 1485.8114    87.9    8.14 14:51:45.11M
2019-03-31T16:00:20.957Z|I-OCEAN7-304-0616641|  26.09   9.154  36.228  33.880 1485.8119    88.0    8.15 14:51:50.18M
2019-03-31T16:00:26.022Z|I-OCEAN7-304-0616641|  26.10   9.154  36.228  33.880 1485.8126    87.4    8.09 14:51:55.24M
2019-03-31T16:00:31.087Z|I-OCEAN7-304-0616641|  26.10   9.154  36.228  33.880 1485.8121    87.4    8.09 14:52:00.30M
2019-03-31T16:00:36.153Z|I-OCEAN7-304-0616641|  26.10   9.155  36.227  33.879 1485.8120    87.0    8.05 14:52:05.37M
2019-03-31T16:00:41.218Z|I-OCEAN7-304-0616641|  26.10   9.155  36.226  33.878 1485.8112    87.7    8.12 14:52:10.43M
2019-03-31T16:00:46.283Z|I-OCEAN7-304-0616641|  26.10   9.154  36.226  33.878 1485.8101    88.2    8.17 14:52:15.50M
2019-03-31T16:00:51.348Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.877 1485.8091    88.7    8.21 14:52:20.56M
2019-03-31T16:00:56.414Z|I-OCEAN7-304-0616641|  26.12   9.155  36.225  33.876 1485.8093    88.4    8.18 14:52:25.62M