2019-03-31T15:55:01.872Z|I-OCEAN7-304-0616641|  26.13   9.153  36.225  33.878 1485.8046    89.1    8.25 14:46:31.08M
2019-03-31T15:55:06.938Z|I-OCEAN7-304-0616641|  26.13   9.153  36.225  33.878 1485.8062    88.8    8.23 14:46:36.14M
2019-03-31T15:55:12.003Z|I-OCEAN7-304-0616641|  26.13   9.153  36.225  33.878 1485.8070    88.6    8.20 14:46:41.21M
2019-03-31T15:55:17.068Z|I-OCEAN7-304-0616641|  26.13   9.154  36.225  33.878 1485.8079    88.6    8.21 14:46:46.27M
2019-03-31T15:55:22.133Z|I-OCEAN7-304-0616641|  26.15   9.154  36.225  33.878 1485.8081    88.7    8.22 14:46:51.34M
2019-03-31T15:55:27.199Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.878 1485.8079    88.8    8.23 14:46:56.40M
2019-03-31T15:55:32.264Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.878 1485.8080    88.7    8.21 14:47:01.46M
2019-03-31T15:55:37.325Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.877 1485.8079    88.5    8.20 14:47:06.53M
2019-03-31T15:55:42.389Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.877 1485.8071    88.5    8.19 14:47:11.59M
2019-03-31T15:55:47.460Z|I-OCEAN7-304-0616641|  26.11   9.154  36.225  33.877 1485.8079    88.3    8.17 14:47:16.65M
2019-03-31T15:55:52.520Z|I-OCEAN7-304-0616641|  26.07   9.154  36.224  33.877 1485.8068    88.4    8.19 14:47:21.72M
2019-03-31T15:55:57.585Z|I-OCEAN7-304-0616641|  26.09   9.154  36.225  33.877 1485.8076    88.6    8.21 14:47:26.78M