2019-03-31T15:53:00.317Z|I-OCEAN7-304-0616641|  26.12   9.154  36.229  33.882 1485.8125    88.1    8.16 14:44:29.51M
2019-03-31T15:53:05.382Z|I-OCEAN7-304-0616641|  26.12   9.154  36.230  33.883 1485.8134    88.0    8.15 14:44:34.57M
2019-03-31T15:53:10.447Z|I-OCEAN7-304-0616641|  26.13   9.153  36.231  33.884 1485.8136    87.6    8.11 14:44:39.64M
2019-03-31T15:53:15.513Z|I-OCEAN7-304-0616641|  26.13   9.153  36.231  33.884 1485.8135    87.3    8.08 14:44:44.70M
2019-03-31T15:53:20.578Z|I-OCEAN7-304-0616641|  26.13   9.153  36.231  33.885 1485.8138    87.5    8.10 14:44:49.76M
2019-03-31T15:53:25.643Z|I-OCEAN7-304-0616641|  26.13   9.153  36.231  33.885 1485.8136    87.7    8.12 14:44:54.83M
2019-03-31T15:53:30.708Z|I-OCEAN7-304-0616641|  26.13   9.153  36.231  33.884 1485.8127    87.8    8.13 14:44:59.89M
2019-03-31T15:53:35.774Z|I-OCEAN7-304-0616641|  26.13   9.153  36.230  33.884 1485.8125    87.6    8.11 14:45:04.96M
2019-03-31T15:53:40.839Z|I-OCEAN7-304-0616641|  26.12   9.153  36.230  33.884 1485.8120    87.4    8.09 14:45:10.04M
2019-03-31T15:53:45.904Z|I-OCEAN7-304-0616641|  26.12   9.153  36.230  33.884 1485.8119    87.5    8.11 14:45:15.10M
2019-03-31T15:53:50.969Z|I-OCEAN7-304-0616641|  26.11   9.153  36.230  33.883 1485.8110    88.0    8.15 14:45:20.17M
2019-03-31T15:53:56.029Z|I-OCEAN7-304-0616641|  26.11   9.153  36.229  33.883 1485.8102    88.2    8.17 14:45:25.23M