2019-03-31T15:51:03.832Z|I-OCEAN7-304-0616641|  26.17   9.153  36.227  33.880 1485.8091    89.1    8.25 14:42:33.03M
2019-03-31T15:51:08.897Z|I-OCEAN7-304-0616641|  26.16   9.153  36.227  33.881 1485.8090    89.6    8.30 14:42:38.09M
2019-03-31T15:51:13.962Z|I-OCEAN7-304-0616641|  26.16   9.153  36.227  33.881 1485.8090    89.2    8.26 14:42:43.15M
2019-03-31T15:51:19.022Z|I-OCEAN7-304-0616641|  26.13   9.153  36.227  33.880 1485.8079    88.7    8.21 14:42:48.22M
2019-03-31T15:51:24.088Z|I-OCEAN7-304-0616641|  26.13   9.153  36.227  33.880 1485.8079    88.8    8.22 14:42:53.28M
2019-03-31T15:51:29.153Z|I-OCEAN7-304-0616641|  26.13   9.153  36.227  33.881 1485.8085    89.6    8.30 14:42:58.34M
2019-03-31T15:51:34.218Z|I-OCEAN7-304-0616641|  26.13   9.153  36.227  33.881 1485.8086    90.0    8.33 14:43:03.41M
2019-03-31T15:51:39.283Z|I-OCEAN7-304-0616641|  26.13   9.153  36.227  33.881 1485.8088    89.6    8.29 14:43:08.47M
2019-03-31T15:51:44.349Z|I-OCEAN7-304-0616641|  26.13   9.153  36.228  33.881 1485.8094    88.9    8.24 14:43:13.54M
2019-03-31T15:51:49.414Z|I-OCEAN7-304-0616641|  26.13   9.153  36.228  33.881 1485.8097    88.7    8.21 14:43:18.60M
2019-03-31T15:51:54.479Z|I-OCEAN7-304-0616641|  26.14   9.153  36.227  33.881 1485.8091    88.7    8.22 14:43:23.66M
2019-03-31T15:51:59.539Z|I-OCEAN7-304-0616641|  26.16   9.153  36.227  33.881 1485.8097    89.3    8.27 14:43:28.73M