2019-03-31T15:49:02.536Z|I-OCEAN7-304-0616641| 26.16 9.155 36.225 33.877 1485.8113 89.2 8.26 14:40:31.71M 2019-03-31T15:49:07.602Z|I-OCEAN7-304-0616641| 26.16 9.155 36.225 33.877 1485.8110 89.1 8.25 14:40:36.78M 2019-03-31T15:49:12.667Z|I-OCEAN7-304-0616641| 26.16 9.155 36.226 33.877 1485.8112 88.4 8.19 14:40:41.84M 2019-03-31T15:49:17.728Z|I-OCEAN7-304-0616641| 26.16 9.155 36.226 33.878 1485.8118 88.4 8.18 14:40:46.90M 2019-03-31T15:49:22.797Z|I-OCEAN7-304-0616641| 26.16 9.154 36.227 33.879 1485.8115 88.2 8.17 14:40:51.96M 2019-03-31T15:49:27.862Z|I-OCEAN7-304-0616641| 26.17 9.154 36.227 33.880 1485.8120 88.2 8.17 14:40:57.05M 2019-03-31T15:49:32.663Z|I-OCEAN7-304-0616641| 26.13 9.154 36.229 33.881 1485.8129 88.1 8.16 14:41:02.12M 2019-03-31T15:49:37.733Z|I-OCEAN7-304-0616641| 26.18 9.154 36.229 33.882 1485.8140 87.7 8.12 14:41:06.90M 2019-03-31T15:49:42.793Z|I-OCEAN7-304-0616641| 26.13 9.154 36.229 33.882 1485.8135 87.6 8.12 14:41:11.97M 2019-03-31T15:49:47.858Z|I-OCEAN7-304-0616641| 26.13 9.154 36.229 33.881 1485.8135 88.0 8.15 14:41:17.05M 2019-03-31T15:49:52.924Z|I-OCEAN7-304-0616641| 26.13 9.154 36.229 33.881 1485.8134 87.9 8.14 14:41:22.12M 2019-03-31T15:49:57.989Z|I-OCEAN7-304-0616641| 26.13 9.154 36.229 33.881 1485.8136 88.2 8.17 14:41:27.18M