2019-03-31T15:47:00.979Z|I-OCEAN7-304-0616641| 26.15 9.154 36.223 33.876 1485.8055 87.5 8.10 14:38:30.16M 2019-03-31T15:47:06.045Z|I-OCEAN7-304-0616641| 26.17 9.154 36.224 33.876 1485.8065 87.6 8.11 14:38:35.23M 2019-03-31T15:47:11.110Z|I-OCEAN7-304-0616641| 26.17 9.154 36.228 33.881 1485.8115 87.6 8.11 14:38:40.29M 2019-03-31T15:47:16.176Z|I-OCEAN7-304-0616641| 26.17 9.153 36.229 33.882 1485.8120 88.1 8.15 14:38:45.36M 2019-03-31T15:47:21.236Z|I-OCEAN7-304-0616641| 26.16 9.154 36.230 33.883 1485.8138 88.4 8.19 14:38:50.42M 2019-03-31T15:47:26.306Z|I-OCEAN7-304-0616641| 26.16 9.154 36.231 33.884 1485.8149 88.0 8.15 14:38:55.48M 2019-03-31T15:47:31.371Z|I-OCEAN7-304-0616641| 26.16 9.154 36.231 33.884 1485.8156 87.7 8.12 14:39:00.55M 2019-03-31T15:47:36.432Z|I-OCEAN7-304-0616641| 26.16 9.154 36.231 33.884 1485.8154 87.8 8.13 14:39:05.61M 2019-03-31T15:47:41.502Z|I-OCEAN7-304-0616641| 26.16 9.153 36.231 33.884 1485.8146 87.5 8.10 14:39:10.67M 2019-03-31T15:47:46.567Z|I-OCEAN7-304-0616641| 26.15 9.154 36.231 33.884 1485.8151 88.3 8.18 14:39:15.74M 2019-03-31T15:47:51.628Z|I-OCEAN7-304-0616641| 26.15 9.154 36.231 33.884 1485.8149 88.3 8.17 14:39:20.80M 2019-03-31T15:47:56.698Z|I-OCEAN7-304-0616641| 26.17 9.154 36.230 33.883 1485.8151 88.3 8.17 14:39:25.86M