2019-03-31T15:45:04.488Z|I-OCEAN7-304-0616641| 26.16 9.154 36.229 33.881 1485.8145 87.3 8.08 14:36:33.66M 2019-03-31T15:45:09.558Z|I-OCEAN7-304-0616641| 26.16 9.154 36.228 33.880 1485.8134 87.4 8.09 14:36:38.72M 2019-03-31T15:45:14.623Z|I-OCEAN7-304-0616641| 26.17 9.154 36.227 33.879 1485.8125 87.3 8.08 14:36:43.79M 2019-03-31T15:45:19.688Z|I-OCEAN7-304-0616641| 26.16 9.154 36.227 33.879 1485.8116 87.3 8.09 14:36:48.85M 2019-03-31T15:45:24.749Z|I-OCEAN7-304-0616641| 26.17 9.154 36.226 33.879 1485.8108 86.8 8.04 14:36:53.92M 2019-03-31T15:45:29.814Z|I-OCEAN7-304-0616641| 26.14 9.154 36.226 33.878 1485.8098 87.3 8.08 14:36:59.00M 2019-03-31T15:45:34.879Z|I-OCEAN7-304-0616641| 26.20 9.154 36.226 33.878 1485.8104 87.8 8.13 14:37:04.06M 2019-03-31T15:45:39.945Z|I-OCEAN7-304-0616641| 26.13 9.154 36.225 33.878 1485.8090 88.0 8.15 14:37:09.13M 2019-03-31T15:45:45.010Z|I-OCEAN7-304-0616641| 26.14 9.154 36.225 33.878 1485.8088 88.3 8.17 14:37:14.19M 2019-03-31T15:45:50.075Z|I-OCEAN7-304-0616641| 26.16 9.154 36.224 33.877 1485.8074 88.7 8.22 14:37:19.25M 2019-03-31T15:45:55.141Z|I-OCEAN7-304-0616641| 26.20 9.154 36.224 33.876 1485.8070 88.1 8.16 14:37:24.32M