2019-03-31T15:42:02.157Z|I-OCEAN7-304-0616641| 26.19 9.154 36.228 33.881 1485.8130 89.1 8.25 14:33:31.33M 2019-03-31T15:42:07.222Z|I-OCEAN7-304-0616641| 26.19 9.154 36.227 33.880 1485.8112 88.6 8.21 14:33:36.39M 2019-03-31T15:42:12.287Z|I-OCEAN7-304-0616641| 26.19 9.154 36.227 33.880 1485.8105 88.5 8.19 14:33:41.45M 2019-03-31T15:42:17.352Z|I-OCEAN7-304-0616641| 26.21 9.154 36.227 33.880 1485.8113 87.9 8.14 14:33:46.52M 2019-03-31T15:42:22.418Z|I-OCEAN7-304-0616641| 26.18 9.154 36.227 33.879 1485.8115 88.1 8.16 14:33:51.58M 2019-03-31T15:42:27.483Z|I-OCEAN7-304-0616641| 26.23 9.154 36.227 33.879 1485.8125 88.1 8.16 14:33:56.65M 2019-03-31T15:42:32.549Z|I-OCEAN7-304-0616641| 26.22 9.154 36.227 33.879 1485.8123 88.2 8.17 14:34:01.71M 2019-03-31T15:42:37.614Z|I-OCEAN7-304-0616641| 26.19 9.154 36.227 33.879 1485.8114 87.9 8.13 14:34:06.77M 2019-03-31T15:42:42.679Z|I-OCEAN7-304-0616641| 26.16 9.154 36.227 33.880 1485.8112 87.8 8.13 14:34:11.84M 2019-03-31T15:42:47.739Z|I-OCEAN7-304-0616641| 26.19 9.154 36.227 33.880 1485.8120 88.5 8.20 14:34:16.90M 2019-03-31T15:42:52.805Z|I-OCEAN7-304-0616641| 26.17 9.154 36.227 33.880 1485.8113 88.9 8.23 14:34:21.96M 2019-03-31T15:42:57.870Z|I-OCEAN7-304-0616641| 26.20 9.154 36.227 33.880 1485.8114 89.3 8.27 14:34:27.05M