2019-03-31T15:36:02.815Z|I-OCEAN7-304-0616641|  26.20   9.154  36.229  33.881 1485.8153    88.2    8.17 14:27:31.96M
2019-03-31T15:36:07.880Z|I-OCEAN7-304-0616641|  26.28   9.155  36.229  33.881 1485.8167    88.6    8.20 14:27:37.05M
2019-03-31T15:36:12.945Z|I-OCEAN7-304-0616641|  26.26   9.155  36.229  33.881 1485.8168    89.2    8.26 14:27:42.11M
2019-03-31T15:36:18.010Z|I-OCEAN7-304-0616641|  26.25   9.155  36.228  33.880 1485.8170    89.5    8.29 14:27:47.17M
2019-03-31T15:36:22.811Z|I-OCEAN7-304-0616641|  26.20   9.155  36.228  33.880 1485.8154    89.1    8.25 14:27:52.24M
2019-03-31T15:36:27.876Z|I-OCEAN7-304-0616641|  26.20   9.155  36.228  33.879 1485.8158    88.5    8.19 14:27:57.04M
2019-03-31T15:36:32.946Z|I-OCEAN7-304-0616641|  26.20   9.155  36.228  33.879 1485.8162    88.0    8.15 14:28:02.11M
2019-03-31T15:36:38.007Z|I-OCEAN7-304-0616641|  26.19   9.156  36.228  33.879 1485.8168    87.7    8.12 14:28:07.17M
2019-03-31T15:36:43.072Z|I-OCEAN7-304-0616641|  26.21   9.156  36.227  33.878 1485.8162    87.8    8.13 14:28:12.23M
2019-03-31T15:36:48.137Z|I-OCEAN7-304-0616641|  26.21   9.156  36.226  33.878 1485.8151    88.2    8.17 14:28:17.30M
2019-03-31T15:36:53.203Z|I-OCEAN7-304-0616641|  26.21   9.156  36.226  33.877 1485.8153    88.6    8.20 14:28:22.36M
2019-03-31T15:36:58.268Z|I-OCEAN7-304-0616641|  26.21   9.156  36.226  33.877 1485.8156    88.4    8.19 14:28:27.43M