2019-03-31T15:23:03.091Z|I-OCEAN7-304-0616641|  26.27   9.157  36.221  33.871 1485.8141    86.2    7.98 14:14:32.23M
2019-03-31T15:23:08.156Z|I-OCEAN7-304-0616641|  26.27   9.157  36.221  33.871 1485.8136    86.0    7.96 14:14:37.29M
2019-03-31T15:23:13.221Z|I-OCEAN7-304-0616641|  26.27   9.157  36.222  33.871 1485.8145    86.0    7.96 14:14:42.35M
2019-03-31T15:23:18.287Z|I-OCEAN7-304-0616641|  26.27   9.158  36.222  33.871 1485.8154    86.8    8.04 14:14:47.42M
2019-03-31T15:23:23.352Z|I-OCEAN7-304-0616641|  26.26   9.158  36.222  33.871 1485.8164    87.4    8.10 14:14:52.48M
2019-03-31T15:23:28.412Z|I-OCEAN7-304-0616641|  26.31   9.158  36.222  33.870 1485.8169    87.4    8.09 14:14:57.55M
2019-03-31T15:23:33.478Z|I-OCEAN7-304-0616641|  26.29   9.158  36.221  33.869 1485.8160    87.5    8.11 14:15:02.61M
2019-03-31T15:23:38.548Z|I-OCEAN7-304-0616641|  26.32   9.158  36.221  33.869 1485.8168    87.5    8.10 14:15:07.67M
2019-03-31T15:23:43.608Z|I-OCEAN7-304-0616641|  26.31   9.158  36.221  33.869 1485.8167    87.4    8.09 14:15:12.74M
2019-03-31T15:23:48.674Z|I-OCEAN7-304-0616641|  26.23   9.158  36.221  33.869 1485.8147    87.0    8.05 14:15:17.80M
2019-03-31T15:23:53.739Z|I-OCEAN7-304-0616641|  26.25   9.158  36.220  33.869 1485.8141    87.0    8.05 14:15:22.86M
2019-03-31T15:23:58.804Z|I-OCEAN7-304-0616641|  26.25   9.158  36.221  33.869 1485.8136    87.6    8.11 14:15:27.93M