2019-03-31T15:21:01.538Z|I-OCEAN7-304-0616641|  26.30   9.157  36.226  33.875 1485.8201    86.6    8.02 14:12:30.66M
2019-03-31T15:21:06.598Z|I-OCEAN7-304-0616641|  26.28   9.157  36.222  33.871 1485.8148    86.1    7.97 14:12:35.72M
2019-03-31T15:21:11.663Z|I-OCEAN7-304-0616641|  26.28   9.157  36.221  33.870 1485.8132    85.4    7.91 14:12:40.79M
2019-03-31T15:21:16.729Z|I-OCEAN7-304-0616641|  26.28   9.157  36.222  33.872 1485.8156    85.5    7.92 14:12:45.85M
2019-03-31T15:21:21.789Z|I-OCEAN7-304-0616641|  26.28   9.157  36.224  33.873 1485.8175    86.1    7.97 14:12:50.91M
2019-03-31T15:21:26.859Z|I-OCEAN7-304-0616641|  26.28   9.158  36.224  33.873 1485.8192    86.7    8.03 14:12:55.97M
2019-03-31T15:21:31.925Z|I-OCEAN7-304-0616641|  26.26   9.158  36.225  33.874 1485.8206    86.4    8.00 14:13:01.06M
2019-03-31T15:21:36.990Z|I-OCEAN7-304-0616641|  26.26   9.158  36.226  33.875 1485.8225    86.2    7.98 14:13:06.12M
2019-03-31T15:21:42.055Z|I-OCEAN7-304-0616641|  26.26   9.158  36.228  33.876 1485.8239    86.3    7.99 14:13:11.19M
2019-03-31T15:21:47.121Z|I-OCEAN7-304-0616641|  26.26   9.158  36.229  33.877 1485.8248    87.5    8.10 14:13:16.25M
2019-03-31T15:21:52.186Z|I-OCEAN7-304-0616641|  26.32   9.158  36.230  33.878 1485.8274    88.2    8.16 14:13:21.32M
2019-03-31T15:21:57.246Z|I-OCEAN7-304-0616641|  26.26   9.158  36.230  33.879 1485.8271    88.7    8.21 14:13:26.38M