2019-03-31T15:16:02.968Z|I-OCEAN7-304-0616641|  26.26   9.157  36.225  33.875 1485.8187    89.4    8.28 14:07:32.10M
2019-03-31T15:16:08.034Z|I-OCEAN7-304-0616641|  26.26   9.157  36.225  33.875 1485.8182    89.1    8.25 14:07:37.16M
2019-03-31T15:16:13.099Z|I-OCEAN7-304-0616641|  26.26   9.157  36.225  33.875 1485.8177    88.7    8.21 14:07:42.22M
2019-03-31T15:16:18.165Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.875 1485.8184    88.8    8.22 14:07:47.29M
2019-03-31T15:16:23.225Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.875 1485.8184    89.3    8.27 14:07:52.35M
2019-03-31T15:16:28.295Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.874 1485.8188    88.8    8.22 14:07:57.41M
2019-03-31T15:16:33.355Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.874 1485.8191    88.6    8.20 14:08:02.48M
2019-03-31T15:16:38.426Z|I-OCEAN7-304-0616641|  26.31   9.157  36.225  33.874 1485.8195    88.8    8.22 14:08:07.54M
2019-03-31T15:16:43.491Z|I-OCEAN7-304-0616641|  26.24   9.157  36.225  33.874 1485.8181    89.5    8.28 14:08:12.61M
2019-03-31T15:16:48.556Z|I-OCEAN7-304-0616641|  26.26   9.157  36.224  33.873 1485.8174    90.1    8.34 14:08:17.67M
2019-03-31T15:16:53.617Z|I-OCEAN7-304-0616641|  26.27   9.157  36.224  33.873 1485.8167    90.2    8.35 14:08:22.73M
2019-03-31T15:16:58.682Z|I-OCEAN7-304-0616641|  26.28   9.158  36.224  33.873 1485.8182    90.2    8.35 14:08:27.80M