2019-03-31T15:10:03.366Z|I-OCEAN7-304-0616641| 26.30 9.155 36.225 33.876 1485.8123 88.3 8.17 14:01:32.48M 2019-03-31T15:10:08.434Z|I-OCEAN7-304-0616641| 26.30 9.155 36.225 33.877 1485.8134 88.3 8.17 14:01:37.54M 2019-03-31T15:10:13.497Z|I-OCEAN7-304-0616641| 26.30 9.155 36.226 33.878 1485.8142 88.6 8.20 14:01:42.60M 2019-03-31T15:10:18.562Z|I-OCEAN7-304-0616641| 26.31 9.155 36.226 33.878 1485.8152 88.6 8.20 14:01:47.67M 2019-03-31T15:10:23.622Z|I-OCEAN7-304-0616641| 26.31 9.155 36.227 33.878 1485.8164 88.5 8.19 14:01:52.73M 2019-03-31T15:10:28.693Z|I-OCEAN7-304-0616641| 26.31 9.155 36.227 33.878 1485.8167 87.9 8.14 14:01:57.79M 2019-03-31T15:10:33.758Z|I-OCEAN7-304-0616641| 26.27 9.155 36.227 33.878 1485.8157 87.5 8.10 14:02:02.86M 2019-03-31T15:10:38.823Z|I-OCEAN7-304-0616641| 26.31 9.155 36.227 33.878 1485.8169 87.9 8.14 14:02:07.92M 2019-03-31T15:10:43.889Z|I-OCEAN7-304-0616641| 26.31 9.155 36.227 33.878 1485.8175 87.9 8.14 14:02:13.01M 2019-03-31T15:10:48.949Z|I-OCEAN7-304-0616641| 26.25 9.156 36.227 33.878 1485.8165 88.4 8.18 14:02:18.07M 2019-03-31T15:10:54.014Z|I-OCEAN7-304-0616641| 26.32 9.156 36.226 33.877 1485.8171 88.9 8.23 14:02:23.13M 2019-03-31T15:10:59.079Z|I-OCEAN7-304-0616641| 26.30 9.156 36.226 33.877 1485.8173 89.4 8.28 14:02:28.20M