2019-03-31T15:06:00.257Z|I-OCEAN7-304-0616641| 26.31 9.156 36.226 33.876 1485.8181 87.9 8.14 13:57:29.38M 2019-03-31T15:06:05.322Z|I-OCEAN7-304-0616641| 26.32 9.156 36.226 33.876 1485.8185 88.4 8.19 13:57:34.42M 2019-03-31T15:06:10.387Z|I-OCEAN7-304-0616641| 26.32 9.156 36.226 33.876 1485.8186 88.8 8.22 13:57:39.48M 2019-03-31T15:06:15.448Z|I-OCEAN7-304-0616641| 26.31 9.156 36.227 33.877 1485.8188 88.9 8.23 13:57:44.55M 2019-03-31T15:06:20.513Z|I-OCEAN7-304-0616641| 26.31 9.156 36.227 33.877 1485.8192 89.2 8.26 13:57:49.61M 2019-03-31T15:06:25.578Z|I-OCEAN7-304-0616641| 26.32 9.156 36.227 33.877 1485.8186 89.7 8.30 13:57:54.67M 2019-03-31T15:06:30.644Z|I-OCEAN7-304-0616641| 26.32 9.156 36.227 33.878 1485.8182 88.9 8.23 13:57:59.74M 2019-03-31T15:06:35.709Z|I-OCEAN7-304-0616641| 26.27 9.156 36.227 33.878 1485.8179 88.8 8.23 13:58:04.80M 2019-03-31T15:06:40.774Z|I-OCEAN7-304-0616641| 26.32 9.156 36.228 33.879 1485.8195 88.9 8.23 13:58:09.87M 2019-03-31T15:06:45.839Z|I-OCEAN7-304-0616641| 26.33 9.156 36.228 33.879 1485.8198 88.3 8.17 13:58:14.93M 2019-03-31T15:06:50.905Z|I-OCEAN7-304-0616641| 26.33 9.156 36.228 33.879 1485.8195 88.3 8.18 13:58:20.02M 2019-03-31T15:06:55.970Z|I-OCEAN7-304-0616641| 26.33 9.156 36.229 33.880 1485.8202 88.5 8.20 13:58:25.08M