2019-03-31T15:03:02.986Z|I-OCEAN7-304-0616641|  26.33   9.156  36.227  33.878 1485.8193    88.1    8.16 13:54:32.09M
2019-03-31T15:03:08.051Z|I-OCEAN7-304-0616641|  26.33   9.156  36.227  33.877 1485.8187    87.3    8.09 13:54:37.15M
2019-03-31T15:03:13.117Z|I-OCEAN7-304-0616641|  26.33   9.156  36.226  33.876 1485.8173    86.9    8.05 13:54:42.21M
2019-03-31T15:03:18.182Z|I-OCEAN7-304-0616641|  26.33   9.156  36.225  33.876 1485.8159    86.9    8.04 13:54:47.28M
2019-03-31T15:03:23.247Z|I-OCEAN7-304-0616641|  26.34   9.155  36.225  33.876 1485.8148    86.8    8.04 13:54:52.34M
2019-03-31T15:03:28.313Z|I-OCEAN7-304-0616641|  26.34   9.155  36.225  33.876 1485.8146    86.9    8.05 13:54:57.41M
2019-03-31T15:03:33.378Z|I-OCEAN7-304-0616641|  26.30   9.155  36.225  33.876 1485.8145    87.0    8.05 13:55:02.47M
2019-03-31T15:03:38.438Z|I-OCEAN7-304-0616641|  26.30   9.156  36.225  33.875 1485.8158    87.2    8.07 13:55:07.53M
2019-03-31T15:03:43.503Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.875 1485.8185    87.4    8.09 13:55:12.60M
2019-03-31T15:03:48.569Z|I-OCEAN7-304-0616641|  26.30   9.157  36.225  33.875 1485.8193    87.4    8.09 13:55:17.66M
2019-03-31T15:03:53.634Z|I-OCEAN7-304-0616641|  26.31   9.157  36.225  33.874 1485.8186    87.4    8.09 13:55:22.72M
2019-03-31T15:03:58.699Z|I-OCEAN7-304-0616641|  26.28   9.157  36.224  33.873 1485.8162    87.5    8.10 13:55:27.79M