2019-03-31T14:55:01.826Z|I-OCEAN7-304-0616641| 26.35 9.157 36.226 33.875 1485.8207 84.1 7.79 13:46:30.90M 2019-03-31T14:55:06.892Z|I-OCEAN7-304-0616641| 26.35 9.157 36.226 33.876 1485.8204 84.6 7.84 13:46:35.96M 2019-03-31T14:55:11.957Z|I-OCEAN7-304-0616641| 26.35 9.157 36.227 33.877 1485.8207 85.0 7.87 13:46:41.04M 2019-03-31T14:55:17.022Z|I-OCEAN7-304-0616641| 26.35 9.157 36.227 33.877 1485.8206 85.0 7.87 13:46:46.11M 2019-03-31T14:55:22.088Z|I-OCEAN7-304-0616641| 26.35 9.157 36.226 33.876 1485.8196 85.3 7.90 13:46:51.17M 2019-03-31T14:55:27.153Z|I-OCEAN7-304-0616641| 26.39 9.157 36.225 33.875 1485.8202 85.0 7.87 13:46:56.24M 2019-03-31T14:55:32.218Z|I-OCEAN7-304-0616641| 26.37 9.157 36.226 33.875 1485.8206 84.6 7.83 13:47:01.30M 2019-03-31T14:55:37.279Z|I-OCEAN7-304-0616641| 26.34 9.157 36.225 33.875 1485.8203 84.0 7.78 13:47:06.36M 2019-03-31T14:55:42.344Z|I-OCEAN7-304-0616641| 26.34 9.158 36.226 33.875 1485.8217 83.6 7.74 13:47:11.43M 2019-03-31T14:55:47.409Z|I-OCEAN7-304-0616641| 26.34 9.158 36.225 33.874 1485.8225 83.5 7.73 13:47:16.49M 2019-03-31T14:55:52.475Z|I-OCEAN7-304-0616641| 26.34 9.159 36.225 33.873 1485.8239 83.6 7.74 13:47:21.55M 2019-03-31T14:55:57.540Z|I-OCEAN7-304-0616641| 26.34 9.159 36.226 33.874 1485.8245 83.3 7.72 13:47:26.62M