2019-03-31T14:48:01.705Z|I-OCEAN7-304-0616641|  26.37   9.155  36.225  33.877 1485.8164    86.1    7.97 13:39:30.77M
2019-03-31T14:48:06.770Z|I-OCEAN7-304-0616641|  26.34   9.156  36.226  33.877 1485.8165    85.5    7.92 13:39:35.83M
2019-03-31T14:48:11.835Z|I-OCEAN7-304-0616641|  26.34   9.156  36.226  33.876 1485.8169    85.0    7.87 13:39:40.89M
2019-03-31T14:48:16.901Z|I-OCEAN7-304-0616641|  26.34   9.156  36.226  33.876 1485.8164    85.4    7.90 13:39:45.95M
2019-03-31T14:48:21.961Z|I-OCEAN7-304-0616641|  26.34   9.155  36.225  33.876 1485.8156    85.5    7.91 13:39:51.04M
2019-03-31T14:48:27.031Z|I-OCEAN7-304-0616641|  26.34   9.155  36.225  33.876 1485.8145    85.2    7.89 13:39:56.10M
2019-03-31T14:48:32.097Z|I-OCEAN7-304-0616641|  26.34   9.155  36.224  33.876 1485.8136    84.8    7.85 13:40:01.17M
2019-03-31T14:48:37.162Z|I-OCEAN7-304-0616641|  26.35   9.155  36.224  33.875 1485.8137    85.1    7.88 13:40:06.23M
2019-03-31T14:48:42.222Z|I-OCEAN7-304-0616641|  26.35   9.155  36.225  33.876 1485.8149    85.7    7.94 13:40:11.30M
2019-03-31T14:48:47.338Z|I-OCEAN7-304-0616641|  26.35   9.156  36.225  33.876 1485.8156    85.5    7.92 13:40:16.36M
2019-03-31T14:48:52.358Z|I-OCEAN7-304-0616641|  26.35   9.156  36.226  33.876 1485.8170    86.1    7.97 13:40:21.47M
2019-03-31T14:48:57.418Z|I-OCEAN7-304-0616641|  26.36   9.156  36.226  33.877 1485.8177    86.2    7.98 13:40:26.49M