2019-03-31T14:46:00.152Z|I-OCEAN7-304-0616641| 26.38 9.157 36.226 33.876 1485.8206 84.3 7.80 13:37:29.22M 2019-03-31T14:46:05.212Z|I-OCEAN7-304-0616641| 26.38 9.157 36.227 33.877 1485.8207 84.4 7.81 13:37:34.28M 2019-03-31T14:46:10.278Z|I-OCEAN7-304-0616641| 26.38 9.156 36.227 33.877 1485.8203 84.3 7.81 13:37:39.34M 2019-03-31T14:46:15.343Z|I-OCEAN7-304-0616641| 26.38 9.156 36.227 33.877 1485.8201 84.3 7.81 13:37:44.41M 2019-03-31T14:46:20.408Z|I-OCEAN7-304-0616641| 26.38 9.156 36.227 33.878 1485.8197 84.3 7.80 13:37:49.47M 2019-03-31T14:46:25.474Z|I-OCEAN7-304-0616641| 26.34 9.156 36.227 33.878 1485.8188 84.5 7.82 13:37:54.53M 2019-03-31T14:46:30.539Z|I-OCEAN7-304-0616641| 26.36 9.155 36.227 33.878 1485.8181 84.5 7.82 13:37:59.60M 2019-03-31T14:46:35.604Z|I-OCEAN7-304-0616641| 26.36 9.155 36.226 33.877 1485.8163 84.9 7.86 13:38:04.66M 2019-03-31T14:46:40.670Z|I-OCEAN7-304-0616641| 26.37 9.155 36.225 33.877 1485.8149 85.0 7.87 13:38:09.73M 2019-03-31T14:46:45.735Z|I-OCEAN7-304-0616641| 26.37 9.155 36.225 33.877 1485.8143 84.5 7.82 13:38:14.79M 2019-03-31T14:46:50.800Z|I-OCEAN7-304-0616641| 26.37 9.155 36.225 33.877 1485.8143 84.2 7.80 13:38:19.85M 2019-03-31T14:46:55.861Z|I-OCEAN7-304-0616641| 26.37 9.155 36.225 33.877 1485.8146 83.9 7.77 13:38:24.92M