2019-03-31T14:35:01.978Z|I-OCEAN7-304-0616641|  26.37   9.157  36.225  33.874 1485.8209    86.2    7.98 13:26:31.03M
2019-03-31T14:35:07.043Z|I-OCEAN7-304-0616641|  26.37   9.158  36.226  33.875 1485.8219    85.8    7.94 13:26:36.09M
2019-03-31T14:35:12.109Z|I-OCEAN7-304-0616641|  26.37   9.157  36.227  33.876 1485.8228    85.6    7.93 13:26:41.16M
2019-03-31T14:35:17.174Z|I-OCEAN7-304-0616641|  26.37   9.157  36.227  33.877 1485.8225    85.3    7.90 13:26:46.22M
2019-03-31T14:35:22.239Z|I-OCEAN7-304-0616641|  26.37   9.157  36.227  33.877 1485.8218    85.4    7.90 13:26:51.29M
2019-03-31T14:35:27.305Z|I-OCEAN7-304-0616641|  26.37   9.157  36.228  33.878 1485.8217    85.4    7.91 13:26:56.35M
2019-03-31T14:35:32.370Z|I-OCEAN7-304-0616641|  26.36   9.156  36.228  33.878 1485.8212    85.0    7.87 13:27:01.41M
2019-03-31T14:35:37.430Z|I-OCEAN7-304-0616641|  26.33   9.156  36.228  33.878 1485.8209    85.0    7.87 13:27:06.48M
2019-03-31T14:35:42.496Z|I-OCEAN7-304-0616641|  26.33   9.156  36.227  33.878 1485.8203    85.4    7.90 13:27:11.54M
2019-03-31T14:35:47.561Z|I-OCEAN7-304-0616641|  26.33   9.156  36.227  33.878 1485.8199    85.9    7.96 13:27:16.60M
2019-03-31T14:35:52.627Z|I-OCEAN7-304-0616641|  26.31   9.157  36.227  33.877 1485.8203    86.0    7.96 13:27:21.67M
2019-03-31T14:35:57.692Z|I-OCEAN7-304-0616641|  26.33   9.157  36.227  33.877 1485.8213    86.0    7.96 13:27:26.73M