2019-03-31T14:33:00.420Z|I-OCEAN7-304-0616641|  26.40   9.157  36.229  33.879 1485.8243    85.7    7.94 13:24:29.46M
2019-03-31T14:33:05.490Z|I-OCEAN7-304-0616641|  26.40   9.157  36.229  33.879 1485.8239    85.8    7.94 13:24:34.53M
2019-03-31T14:33:10.550Z|I-OCEAN7-304-0616641|  26.39   9.157  36.229  33.879 1485.8235    85.8    7.94 13:24:39.59M
2019-03-31T14:33:15.616Z|I-OCEAN7-304-0616641|  26.37   9.157  36.228  33.878 1485.8236    86.1    7.98 13:24:44.65M
2019-03-31T14:33:20.681Z|I-OCEAN7-304-0616641|  26.37   9.157  36.228  33.877 1485.8231    86.9    8.04 13:24:49.72M
2019-03-31T14:33:25.746Z|I-OCEAN7-304-0616641|  26.38   9.157  36.227  33.877 1485.8231    87.0    8.06 13:24:54.78M
2019-03-31T14:33:30.812Z|I-OCEAN7-304-0616641|  26.35   9.157  36.227  33.877 1485.8219    86.7    8.02 13:24:59.85M
2019-03-31T14:33:35.877Z|I-OCEAN7-304-0616641|  26.40   9.157  36.227  33.877 1485.8225    86.1    7.97 13:25:04.91M
2019-03-31T14:33:40.937Z|I-OCEAN7-304-0616641|  26.40   9.157  36.227  33.877 1485.8229    86.1    7.98 13:25:09.97M
2019-03-31T14:33:46.008Z|I-OCEAN7-304-0616641|  26.40   9.157  36.227  33.877 1485.8226    86.2    7.98 13:25:15.05M
2019-03-31T14:33:51.073Z|I-OCEAN7-304-0616641|  26.41   9.157  36.226  33.876 1485.8218    86.6    8.02 13:25:20.12M
2019-03-31T14:33:56.138Z|I-OCEAN7-304-0616641|  26.41   9.157  36.226  33.875 1485.8213    86.4    8.00 13:25:25.18M