2019-03-31T14:31:03.931Z|I-OCEAN7-304-0616641|  26.38   9.159  36.225  33.872 1485.8258    86.0    7.97 13:22:32.96M
2019-03-31T14:31:08.997Z|I-OCEAN7-304-0616641|  26.41   9.159  36.225  33.872 1485.8248    85.8    7.95 13:22:38.04M
2019-03-31T14:31:14.057Z|I-OCEAN7-304-0616641|  26.41   9.159  36.225  33.873 1485.8240    86.1    7.97 13:22:43.11M
2019-03-31T14:31:19.128Z|I-OCEAN7-304-0616641|  26.41   9.158  36.225  33.874 1485.8232    86.1    7.97 13:22:48.17M
2019-03-31T14:31:24.188Z|I-OCEAN7-304-0616641|  26.41   9.157  36.226  33.875 1485.8217    86.3    7.99 13:22:53.23M
2019-03-31T14:31:29.253Z|I-OCEAN7-304-0616641|  26.40   9.157  36.226  33.875 1485.8207    86.7    8.03 13:22:58.30M
2019-03-31T14:31:34.319Z|I-OCEAN7-304-0616641|  26.40   9.157  36.225  33.875 1485.8203    87.6    8.11 13:23:03.36M
2019-03-31T14:31:39.384Z|I-OCEAN7-304-0616641|  26.40   9.157  36.225  33.875 1485.8209    87.4    8.10 13:23:08.42M
2019-03-31T14:31:44.444Z|I-OCEAN7-304-0616641|  26.40   9.157  36.225  33.874 1485.8208    86.6    8.02 13:23:13.49M
2019-03-31T14:31:49.515Z|I-OCEAN7-304-0616641|  26.40   9.157  36.225  33.874 1485.8218    86.4    8.00 13:23:18.55M
2019-03-31T14:31:54.580Z|I-OCEAN7-304-0616641|  26.40   9.157  36.226  33.875 1485.8229    86.3    7.99 13:23:23.61M
2019-03-31T14:31:59.645Z|I-OCEAN7-304-0616641|  26.40   9.158  36.226  33.876 1485.8230    86.6    8.02 13:23:28.68M