2019-03-31T14:29:02.373Z|I-OCEAN7-304-0616641|  26.37   9.161  36.230  33.876 1485.8348    86.3    7.99 13:20:31.41M
2019-03-31T14:29:07.438Z|I-OCEAN7-304-0616641|  26.39   9.160  36.230  33.876 1485.8346    85.4    7.90 13:20:36.47M
2019-03-31T14:29:12.504Z|I-OCEAN7-304-0616641|  26.36   9.160  36.229  33.876 1485.8326    85.4    7.91 13:20:41.54M
2019-03-31T14:29:17.564Z|I-OCEAN7-304-0616641|  26.40   9.160  36.229  33.876 1485.8320    85.3    7.90 13:20:46.60M
2019-03-31T14:29:22.629Z|I-OCEAN7-304-0616641|  26.41   9.160  36.229  33.876 1485.8320    85.5    7.92 13:20:51.66M
2019-03-31T14:29:27.695Z|I-OCEAN7-304-0616641|  26.41   9.160  36.229  33.876 1485.8319    85.4    7.91 13:20:56.72M
2019-03-31T14:29:32.760Z|I-OCEAN7-304-0616641|  26.42   9.160  36.229  33.876 1485.8328    85.4    7.91 13:21:01.79M
2019-03-31T14:29:37.825Z|I-OCEAN7-304-0616641|  26.40   9.160  36.229  33.876 1485.8323    85.5    7.92 13:21:06.85M
2019-03-31T14:29:42.891Z|I-OCEAN7-304-0616641|  26.40   9.160  36.228  33.875 1485.8312    85.9    7.95 13:21:11.92M
2019-03-31T14:29:47.956Z|I-OCEAN7-304-0616641|  26.36   9.159  36.228  33.876 1485.8298    86.5    8.01 13:21:17.00M
2019-03-31T14:29:53.022Z|I-OCEAN7-304-0616641|  26.36   9.159  36.229  33.876 1485.8297    86.0    7.97 13:21:22.06M
2019-03-31T14:29:58.087Z|I-OCEAN7-304-0616641|  26.36   9.159  36.229  33.876 1485.8300    85.7    7.93 13:21:27.13M