2019-03-31T14:24:03.541Z|I-OCEAN7-304-0616641|  26.42   9.161  36.227  33.873 1485.8329    84.8    7.85 13:15:32.57M
2019-03-31T14:24:08.607Z|I-OCEAN7-304-0616641|  26.42   9.162  36.227  33.872 1485.8339    84.9    7.86 13:15:37.63M
2019-03-31T14:24:13.672Z|I-OCEAN7-304-0616641|  26.42   9.162  36.226  33.871 1485.8334    85.3    7.90 13:15:42.70M
2019-03-31T14:24:18.738Z|I-OCEAN7-304-0616641|  26.42   9.162  36.225  33.870 1485.8335    85.0    7.87 13:15:47.76M
2019-03-31T14:24:23.803Z|I-OCEAN7-304-0616641|  26.39   9.162  36.225  33.870 1485.8329    84.6    7.83 13:15:52.82M
2019-03-31T14:24:28.863Z|I-OCEAN7-304-0616641|  26.39   9.162  36.226  33.870 1485.8334    84.7    7.84 13:15:57.89M
2019-03-31T14:24:33.934Z|I-OCEAN7-304-0616641|  26.39   9.162  36.226  33.871 1485.8341    84.8    7.85 13:16:02.95M
2019-03-31T14:24:38.994Z|I-OCEAN7-304-0616641|  26.39   9.162  36.227  33.872 1485.8346    85.1    7.88 13:16:08.04M
2019-03-31T14:24:44.060Z|I-OCEAN7-304-0616641|  26.39   9.162  36.227  33.872 1485.8351    85.5    7.92 13:16:13.10M
2019-03-31T14:24:49.125Z|I-OCEAN7-304-0616641|  26.39   9.162  36.228  33.873 1485.8351    86.0    7.96 13:16:18.16M
2019-03-31T14:24:54.190Z|I-OCEAN7-304-0616641|  26.39   9.161  36.228  33.874 1485.8353    86.3    7.99 13:16:23.23M
2019-03-31T14:24:59.256Z|I-OCEAN7-304-0616641|  26.41   9.161  36.228  33.874 1485.8347    85.7    7.94 13:16:28.29M