2019-03-31T14:18:03.942Z|I-OCEAN7-304-0616641|  26.38   9.159  36.224  33.872 1485.8231    85.8    7.95 13:09:32.95M
2019-03-31T14:18:09.007Z|I-OCEAN7-304-0616641|  26.38   9.159  36.223  33.871 1485.8228    85.8    7.94 13:09:38.03M
2019-03-31T14:18:14.072Z|I-OCEAN7-304-0616641|  26.38   9.159  36.223  33.871 1485.8223    85.3    7.90 13:09:43.10M
2019-03-31T14:18:19.138Z|I-OCEAN7-304-0616641|  26.38   9.159  36.223  33.870 1485.8217    85.1    7.88 13:09:48.16M
2019-03-31T14:18:24.203Z|I-OCEAN7-304-0616641|  26.41   9.159  36.223  33.870 1485.8214    84.8    7.85 13:09:53.22M
2019-03-31T14:18:29.263Z|I-OCEAN7-304-0616641|  26.42   9.159  36.223  33.871 1485.8215    84.6    7.83 13:09:58.29M
2019-03-31T14:18:34.333Z|I-OCEAN7-304-0616641|  26.40   9.159  36.224  33.872 1485.8219    84.8    7.85 13:10:03.35M
2019-03-31T14:18:39.393Z|I-OCEAN7-304-0616641|  26.35   9.159  36.224  33.872 1485.8221    85.2    7.89 13:10:08.41M
2019-03-31T14:18:44.458Z|I-OCEAN7-304-0616641|  26.35   9.158  36.224  33.872 1485.8221    85.5    7.92 13:10:13.47M
2019-03-31T14:18:49.523Z|I-OCEAN7-304-0616641|  26.35   9.159  36.225  33.873 1485.8228    86.0    7.97 13:10:18.54M
2019-03-31T14:18:54.589Z|I-OCEAN7-304-0616641|  26.35   9.158  36.226  33.874 1485.8239    86.0    7.97 13:10:23.60M
2019-03-31T14:18:59.654Z|I-OCEAN7-304-0616641|  26.35   9.158  36.226  33.875 1485.8247    85.6    7.92 13:10:28.67M